Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.67 +8.44 (+0.15%) Dow
38,866.74 +88.64 (+0.23%) Nasdaq
17,838.10 -18.92 (-0.11%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726C00003000 | 2024-06-14 3:52PM EDT | 3.00 | 0.60 | 0.00 | 0.84 | 0.00 | - | 20 | 18 | 92.19% |
| SAVE240726C00003500 | 2024-06-17 1:59PM EDT | 3.50 | 0.39 | 0.05 | 2.55 | 0.00 | - | 2 | 2 | 263.67% |
| SAVE240726C00004000 | 2024-06-17 10:25AM EDT | 4.00 | 0.21 | 0.18 | 0.38 | 0.00 | - | 7 | 10 | 82.81% |
| SAVE240726C00004500 | 2024-06-17 12:54PM EDT | 4.50 | 0.13 | 0.00 | 0.27 | 0.00 | - | 1 | 7 | 79.30% |
| SAVE240726C00005000 | 2024-06-12 12:26PM EDT | 5.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | - | 7 | 128.13% |
| SAVE240726C00005500 | 2024-06-10 3:51PM EDT | 5.50 | 0.43 | 0.00 | 0.62 | 0.00 | - | 1 | 0 | 162.89% |
| SAVE240726C00006000 | 2024-06-13 3:50PM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 145.31% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726P00002000 | 2024-06-07 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 289.06% |
| SAVE240726P00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.24 | 0.11 | 0.30 | 0.00 | - | 40 | 41 | 109.38% |
| SAVE240726P00003500 | 2024-06-17 3:49PM EDT | 3.50 | 0.56 | 0.31 | 0.53 | 0.00 | - | 1 | 9 | 109.77% |
| SAVE240726P00004000 | 2024-06-17 2:05PM EDT | 4.00 | 0.75 | 0.00 | 2.78 | 0.00 | - | 1 | 4 | 252.73% |
| SAVE240726P00004500 | 2024-06-10 11:27AM EDT | 4.50 | 1.17 | 0.00 | 2.87 | 0.00 | - | - | 2 | 187.11% |
| SAVE240726P00005000 | 2024-06-12 11:01AM EDT | 5.00 | 1.52 | 0.60 | 2.59 | 0.00 | - | 1 | 3 | 138.67% |
© 2024 Yahoo. All rights reserved.