Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,308.25 +8.25 (+0.25%) Nikkei
38,642.39 +9.37 (+0.02%) Hang Seng
18,014.56 -320.76 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 0 | 1.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 0 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2.50 | 0.04 | 0.00 | - | 101 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 3.00 | 0.11 | 0.00 | - | 61 | 0 |
| 0.50 | 0.00 | - | 33 | 0 | 3.50 | 0.27 | 0.00 | - | 16 | 0 |
| 0.24 | 0.00 | - | 335 | 0 | 4.00 | 0.56 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 65 | 0 | 4.50 | 0.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 337 | 0 | 5.00 | 1.67 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 5.50 | 2.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 6.00 | 2.33 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | 3.95 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | 6.36 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 12.50 | 8.84 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 5 | 0 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 0 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 3 | 0 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 5 | 0 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 0 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 0 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.