Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.08 +8.85 (+0.16%) Dow
38,867.48 +89.38 (+0.23%) Nasdaq
17,837.82 -19.20 (-0.11%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712C00003000 | 2024-06-17 10:37AM EDT | 3.00 | 0.65 | 0.00 | 2.07 | 0.00 | - | 12 | 14 | 182.81% |
| SAVE240712C00003500 | 2024-06-18 9:32AM EDT | 3.50 | 0.33 | 0.20 | 0.35 | +0.05 | +17.86% | 1 | 117 | 64.84% |
| SAVE240712C00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.15 | 0.14 | 0.28 | 0.00 | - | 2 | 237 | 85.55% |
| SAVE240712C00004500 | 2024-06-17 12:08PM EDT | 4.50 | 0.09 | 0.04 | 0.50 | 0.00 | - | 100 | 220 | 139.06% |
| SAVE240712C00005000 | 2024-06-14 10:27AM EDT | 5.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 15 | 43 | 98.44% |
| SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 243.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712P00002500 | 2024-06-14 12:24PM EDT | 2.50 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 130.47% |
| SAVE240712P00003000 | 2024-06-17 1:14PM EDT | 3.00 | 0.14 | 0.04 | 0.16 | 0.00 | - | 4 | 34 | 97.66% |
| SAVE240712P00003500 | 2024-06-17 9:32AM EDT | 3.50 | 0.39 | 0.22 | 0.38 | 0.00 | - | 3 | 15 | 103.52% |
| SAVE240712P00004000 | 2024-06-17 10:57AM EDT | 4.00 | 0.74 | 0.06 | 0.88 | 0.00 | - | 7 | 13 | 71.88% |
| SAVE240712P00004500 | 2024-06-13 1:56PM EDT | 4.50 | 1.09 | 0.35 | 2.47 | 0.00 | - | 2 | 4 | 226.56% |
| SAVE240712P00005000 | 2024-06-17 3:13PM EDT | 5.00 | 1.86 | 0.56 | 2.59 | 0.00 | - | 1 | 2 | 166.41% |
© 2024 Yahoo. All rights reserved.