Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,307.09 +7.09 (+0.21%) Nikkei
38,643.62 +10.60 (+0.03%) Hang Seng
18,013.72 -321.60 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | - | 0 | 3.00 | 0.05 | 0.00 | - | 118 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 3.50 | 0.17 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 278 | 0 | 4.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 65 | 0 | 4.50 | 0.82 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 5.00 | 1.36 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 5.50 | 1.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.