Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.55 +8.32 (+0.15%) Dow
38,865.23 +87.13 (+0.22%) Nasdaq
17,838.48 -18.54 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00000500 | 2024-06-06 3:18PM EDT | 0.50 | 3.19 | 2.60 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 1.50 | 2.35 | 1.31 | 3.95 | 0.00 | - | - | 0 | 631.25% |
| SAVE240705C00002000 | 2024-05-31 3:42PM EDT | 2.00 | 1.72 | 0.96 | 3.10 | 0.00 | - | 10 | 10 | 412.50% |
| SAVE240705C00002500 | 2024-06-13 9:46AM EDT | 2.50 | 0.88 | 0.87 | 3.05 | 0.00 | - | 1 | 0 | 501.56% |
| SAVE240705C00003000 | 2024-06-11 10:30AM EDT | 3.00 | 0.57 | 0.00 | 1.96 | 0.00 | - | - | 1 | 199.22% |
| SAVE240705C00003500 | 2024-06-17 3:29PM EDT | 3.50 | 0.22 | 0.09 | 0.37 | 0.00 | - | 52 | 68 | 85.94% |
| SAVE240705C00004000 | 2024-06-18 9:37AM EDT | 4.00 | 0.12 | 0.09 | 0.12 | +0.04 | +44.44% | 25 | 2,080 | 68.75% |
| SAVE240705C00004500 | 2024-06-17 11:21AM EDT | 4.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 338 | 76.56% |
| SAVE240705C00005000 | 2024-06-14 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.09 | +0.03 | +300.00% | 2 | 76 | 106.25% |
| SAVE240705C00005500 | 2024-05-30 11:51AM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 264.06% |
| SAVE240705C00006500 | 2024-06-11 9:36AM EDT | 6.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 310.94% |
| SAVE240705C00007500 | 2024-06-07 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 20 | 212.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705P00002500 | 2024-06-14 2:40PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SAVE240705P00003000 | 2024-06-17 3:50PM EDT | 3.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 100 | 109.38% |
| SAVE240705P00003500 | 2024-06-13 2:53PM EDT | 3.50 | 0.30 | 0.17 | 0.29 | 0.00 | - | 8 | 35 | 97.66% |
| SAVE240705P00004000 | 2024-06-14 3:56PM EDT | 4.00 | 0.62 | 0.00 | 2.12 | 0.00 | - | 1 | 17 | 264.84% |
| SAVE240705P00004500 | 2024-06-14 3:43PM EDT | 4.50 | 1.22 | 0.00 | 2.36 | 0.00 | - | 2 | 2 | 192.97% |
| SAVE240705P00005000 | 2024-05-31 11:42AM EDT | 5.00 | 1.36 | 0.15 | 2.82 | 0.00 | - | 2 | 3 | 159.38% |
| SAVE240705P00005500 | 2024-06-11 1:57PM EDT | 5.50 | 1.92 | 0.10 | 4.05 | 0.00 | - | - | 1 | 220.70% |
| SAVE240705P00006000 | 2024-06-07 11:35AM EDT | 6.00 | 2.57 | 1.07 | 4.55 | 0.00 | - | 1 | 1 | 325.39% |
© 2024 Yahoo. All rights reserved.