Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,308.13 +8.13 (+0.25%) Nikkei
38,638.21 +5.19 (+0.01%) Hang Seng
18,026.44 -308.88 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 0 | 2.50 | 0.02 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 3.00 | 0.02 | 0.00 | - | 146 | 0 |
| 0.33 | 0.00 | - | 238 | 0 | 3.50 | 0.11 | 0.00 | - | 253 | 0 |
| 0.09 | 0.00 | - | 861 | 0 | 4.00 | 0.40 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1,041 | 0 | 4.50 | 0.72 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 156 | 0 | 5.00 | 1.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 5.50 | 1.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 6.50 | 2.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 95 | 0 | 7.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.