Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628C00002000 | 2024-05-16 12:03PM EDT | 2.00 | 2.16 | 1.37 | 1.92 | 0.00 | - | 3 | 4 | 289.06% |
| SAVE240628C00003000 | 2024-05-29 3:19PM EDT | 3.00 | 0.70 | 0.18 | 1.06 | 0.00 | - | 1 | 21 | 189.84% |
| SAVE240628C00003500 | 2024-05-31 2:08PM EDT | 3.50 | 0.50 | 0.00 | 1.28 | +0.04 | +8.70% | 2 | 50 | 142.97% |
| SAVE240628C00004000 | 2024-05-31 3:03PM EDT | 4.00 | 0.28 | 0.17 | 0.29 | +0.01 | +3.70% | 33 | 199 | 90.23% |
| SAVE240628C00004500 | 2024-05-31 3:29PM EDT | 4.50 | 0.15 | 0.10 | 0.17 | 0.00 | - | 9 | 78 | 96.88% |
| SAVE240628C00005000 | 2024-05-31 2:04PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 187 | 99.61% |
| SAVE240628C00005500 | 2024-05-15 1:47PM EDT | 5.50 | 0.29 | 0.05 | 0.78 | 0.00 | - | 1 | 14 | 224.61% |
| SAVE240628C00006000 | 2024-05-30 1:52PM EDT | 6.00 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 5 | 212 | 128.13% |
| SAVE240628C00006500 | 2024-05-29 10:28AM EDT | 6.50 | 0.01 | 0.00 | 0.90 | 0.00 | - | 80 | 86 | 272.27% |
| SAVE240628C00007000 | 2024-05-20 2:33PM EDT | 7.00 | 0.07 | 0.00 | 0.89 | 0.00 | - | 2 | 63 | 286.72% |
| SAVE240628C00008000 | 2024-05-22 10:58AM EDT | 8.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 4 | 6 | 173.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628P00002500 | 2024-05-17 11:43AM EDT | 2.50 | 0.10 | 0.00 | 0.27 | 0.00 | - | 10 | 11 | 156.25% |
| SAVE240628P00003000 | 2024-05-31 3:48PM EDT | 3.00 | 0.11 | 0.06 | 0.13 | -0.01 | -8.33% | 163 | 56 | 87.50% |
| SAVE240628P00003500 | 2024-05-31 3:24PM EDT | 3.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 4 | 75 | 61.72% |
| SAVE240628P00004000 | 2024-05-31 2:35PM EDT | 4.00 | 0.54 | 0.53 | 0.75 | -0.03 | -5.26% | 19 | 36 | 105.47% |
| SAVE240628P00004500 | 2024-05-31 2:19PM EDT | 4.50 | 0.89 | 0.62 | 1.34 | -0.09 | -9.18% | 10 | 12 | 95.31% |
| SAVE240628P00005000 | 2024-05-17 11:02AM EDT | 5.00 | 1.30 | 1.06 | 1.74 | +0.03 | +2.36% | 1 | 3 | 89.06% |
| SAVE240628P00005500 | 2024-05-14 1:24PM EDT | 5.50 | 1.50 | 1.82 | 2.06 | 0.00 | - | 436 | 471 | 125.78% |
| SAVE240628P00006500 | 2024-05-13 3:25PM EDT | 6.50 | 2.30 | 2.56 | 3.80 | 0.00 | - | 1 | 1 | 239.06% |
© 2024 Yahoo. All rights reserved.