Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,307.82 +7.82 (+0.24%) Nikkei
38,637.51 +4.49 (+0.01%) Hang Seng
17,991.03 -344.29 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | - | - | 0.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 0 | 1.00 | 0.16 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 1 | 1.50 | 0.26 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 20 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2.50 | 0.02 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 23 | 0 | 3.00 | 0.01 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 609 | 0 | 3.50 | 0.02 | 0.00 | - | 358 | 0 |
| 0.02 | 0.00 | - | 1,843 | 0 | 4.00 | 0.19 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 351 | 0 | 4.50 | 0.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 5.00 | 1.52 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 5.50 | 1.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 6.00 | 2.25 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 7.00 | 3.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1,125 | 0 | 7.50 | 3.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 9.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 10.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 12.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 15.00 | 11.35 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 19 | 0 | 17.50 | 13.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 13.79 | 0.00 | - | 2 | 303 |
| 0.07 | 0.00 | - | 10 | 478 | 22.50 | 9.25 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 10 | 2,244 | 25.00 | 19.54 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 610 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 11,865 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 32.50 | 25.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.