Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.66 +44.80 (+0.55%) Bitcoin USD
63,966.36 +937.96 (+1.49%) CMC Crypto 200
1,385.29 -11.25 (-0.81%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 461 | 50.00% |
| SAVA240503C00035000 | 2024-04-25 11:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| SAVA240510C00035000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SAVA240517C00035000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 1,936 | 50.00% |
| SAVA240531C00035000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| SAVA240816C00035000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 2,400 | 25.00% |
| SAVA241115C00035000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| SAVA250117C00035000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 3,113 | 12.50% |
| SAVA250620C00035000 | 2024-04-25 3:16PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 404 | 12.50% |
| SAVA260116C00035000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 39 | 1,746 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.