Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00032000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 4 | 141.60% |
SAVA240607C00032000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.88 | 0.00 | - | - | 16 | 130.27% |
SAVA240614C00032000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.97 | 0.00 | - | - | 4 | 119.73% |