Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,661.56 -667.53 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 225.00% |
| SAVA240503C00030000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | -0.04 | -66.67% | 1 | 94 | 117.58% |
| SAVA240510C00030000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 138 | 94.14% |
| SAVA240517C00030000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.13 | 0.14 | 0.25 | -0.03 | -18.75% | 92 | 4,451 | 85.94% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 0.36 | 0.10 | 0.42 | 0.00 | - | 8 | 39 | 80.47% |
| SAVA240531C00030000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.50 | 0.30 | 0.55 | +0.10 | +25.00% | 1 | 385 | 83.11% |
| SAVA240621C00030000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 0.71 | 0.33 | 0.95 | -0.02 | -2.74% | 43 | 230 | 75.44% |
| SAVA240816C00030000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 1.50 | 1.43 | 2.00 | 0.00 | - | 12 | 1,618 | 80.08% |
| SAVA241115C00030000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.95 | 2.94 | 5.30 | 0.00 | - | 6 | 185 | 96.97% |
| SAVA250117C00030000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 6.50 | 5.95 | 7.30 | +0.10 | +1.56% | 1 | 970 | 117.92% |
| SAVA250620C00030000 | 2024-04-16 3:12PM EDT | 2025-06-20 | 8.38 | 7.60 | 9.45 | 0.00 | - | 10 | 35 | 114.70% |
| SAVA260116C00030000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 9.54 | 9.15 | 11.95 | 0.00 | - | 1 | 310 | 112.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00030000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 8.71 | 7.90 | 8.45 | 0.00 | - | 947 | 1,575 | 108.59% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 8.25 | 9.25 | 0.00 | - | 1 | 11 | 90.14% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 9.40 | 10.45 | 0.00 | - | 2 | 74 | 90.82% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 11.10 | 13.65 | 0.00 | - | 1 | 1 | 105.03% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 15.00 | 14.10 | 15.55 | 0.00 | - | 1 | 6 | 124.44% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.84% |
© 2024 Yahoo. All rights reserved.