Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517C00029000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.73 | 0.00 | - | 25 | 116 | 210.55% |
SAVA240524C00029000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 123.44% |
SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.71 | 0.00 | - | - | 1 | 120.51% |