Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517C00027000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | -0.07 | -36.84% | 24 | 67 | 130.86% |
SAVA240524C00027000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.42 | 0.00 | - | 2 | 13 | 110.16% |
SAVA240614C00027000 | 2024-05-08 11:50AM EDT | 2024-06-14 | 0.98 | 0.00 | 1.52 | 0.00 | - | - | 2 | 104.30% |