Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00025000 | 2024-05-10 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 662 | 168.75% |
| SAVA240517C00025000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.17 | 0.19 | 0.20 | -0.12 | -41.38% | 153 | 5,789 | 114.84% |
| SAVA240524C00025000 | 2024-05-09 11:15AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.62 | 0.00 | - | 1 | 44 | 96.29% |
| SAVA240531C00025000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 1.68 | 0.00 | 1.09 | 0.00 | - | 1 | 52 | 96.88% |
| SAVA240607C00025000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 1.61 | 0.16 | 1.00 | 0.00 | - | 2 | 5 | 86.43% |
| SAVA240614C00025000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 1.50 | 0.00 | 1.70 | 0.00 | - | 20 | 23 | 90.92% |
| SAVA240621C00025000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 0.87 | 0.81 | 1.07 | -0.27 | -23.68% | 7 | 2,862 | 87.01% |
| SAVA240816C00025000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 2.30 | 1.74 | 2.24 | 0.00 | - | 4 | 1,112 | 84.47% |
| SAVA241115C00025000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 4.35 | 3.95 | 5.30 | 0.00 | - | 1 | 219 | 106.54% |
| SAVA250117C00025000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 6.50 | 5.95 | 7.45 | -1.45 | -18.24% | 10 | 325 | 123.97% |
| SAVA250620C00025000 | 2024-05-10 1:16PM EDT | 2025-06-20 | 8.20 | 7.75 | 9.10 | -0.18 | -2.15% | 10 | 73 | 119.58% |
| SAVA260116C00025000 | 2024-05-08 12:03PM EDT | 2026-01-16 | 10.00 | 9.50 | 11.10 | -1.61 | -13.87% | 1 | 215 | 117.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-05-08 1:29PM EDT | 2024-05-10 | 3.50 | 4.25 | 5.00 | 0.00 | - | 1 | 1 | 340.63% |
| SAVA240517P00025000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 4.00 | 4.70 | 5.45 | 0.00 | - | 1 | 1,953 | 131.25% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 5.05 | 5.65 | 0.00 | - | - | 20 | 120.22% |
| SAVA240621P00025000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 4.65 | 5.80 | 6.50 | 0.00 | - | 1 | 2,027 | 104.88% |
| SAVA240816P00025000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 6.45 | 6.90 | 7.70 | 0.00 | - | 1 | 797 | 97.61% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 8.35 | 10.45 | 0.00 | - | 15 | 66 | 106.64% |
| SAVA250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.12 | 11.15 | 12.90 | 0.00 | - | 15 | 571 | 132.74% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 106.69% |
© 2024 Yahoo. All rights reserved.