Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.83 +12.09 (+0.23%) Dow
38,892.17 +39.90 (+0.10%) Nasdaq
16,372.77 +23.52 (+0.14%) Bitcoin USD
63,568.60 +368.05 (+0.58%) CMC Crypto 200
1,317.17 -47.96 (-3.51%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00024000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.21 | -0.16 | -53.33% | 21 | 316 | 119.53% |
| SAVA240517C00024000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.39 | 0.29 | 0.44 | -0.23 | -37.10% | 60 | 197 | 95.70% |
| SAVA240524C00024000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.20 | 0.43 | 0.74 | 0.00 | - | 1 | 18 | 90.53% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 1.36 | 0.00 | 1.32 | 0.00 | - | 1 | 4 | 81.05% |
| SAVA240614C00024000 | 2024-05-03 1:55PM EDT | 2024-06-14 | 1.80 | 0.37 | 1.30 | 0.00 | - | 2 | 2 | 72.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 3.45 | 4.15 | 0.00 | - | 2 | 2 | 170.51% |
| SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 3.65 | 4.55 | 0.00 | - | 12 | 12 | 128.91% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.85 | 2.92 | 5.40 | 0.00 | - | - | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.