Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426C00023500 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 217.58% |
SAVA240503C00023500 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.10 | -0.07 | -43.75% | 33 | 37 | 46.68% |
SAVA240510C00023500 | 2024-04-25 2:17PM EDT | 2024-05-10 | 0.45 | 0.15 | 0.58 | -2.20 | -83.02% | 7 | 6 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426P00023500 | 2024-04-25 1:53PM EDT | 2024-04-26 | 1.77 | 1.58 | 2.16 | -0.03 | -1.67% | 1 | 2 | 132.03% |