Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.94 -1,729.95 (-2.76%) CMC Crypto 200
1,256.47 -101.54 (-7.48%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00022000 | 2024-05-10 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 340 | 2,004 | 90.63% |
| SAVA240517C00022000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.48 | 0.43 | 0.62 | -0.57 | -54.29% | 59 | 132 | 97.07% |
| SAVA240524C00022000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 1.20 | 0.66 | 1.04 | 0.00 | - | 8 | 40 | 92.68% |
| SAVA240531C00022000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.90 | 0.00 | 1.72 | -0.80 | -47.06% | 2 | 21 | 77.05% |
| SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 0.34 | 2.20 | 0.00 | - | - | 1 | 85.94% |
| SAVA240614C00022000 | 2024-05-06 3:19PM EDT | 2024-06-14 | 1.66 | 0.38 | 2.45 | 0.00 | - | - | 1 | 82.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00022000 | 2024-05-10 2:35PM EDT | 2024-05-10 | 1.85 | 1.49 | 2.08 | +0.91 | +96.81% | 23 | 72 | 90.63% |
| SAVA240517P00022000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 2.37 | 2.03 | 2.73 | +0.87 | +58.00% | 15 | 91 | 105.08% |
| SAVA240524P00022000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 2.47 | 2.46 | 3.15 | +0.60 | +32.09% | 2 | 18 | 104.59% |
| SAVA240531P00022000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 2.37 | 1.78 | 3.60 | 0.00 | - | 40 | 3 | 80.27% |
| SAVA240614P00022000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 3.03 | 1.95 | 4.30 | 0.00 | - | - | 2 | 80.57% |
© 2024 Yahoo. All rights reserved.