Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.81 +64.95 (+0.80%) Bitcoin USD
63,972.27 +549.19 (+0.87%) CMC Crypto 200
1,340.49 -56.04 (-4.01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00019000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 1.96 | 2.50 | 3.70 | 0.00 | - | 1 | 5 | 353.13% |
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 2.31 | 3.50 | 0.00 | - | 12 | 12 | 71.68% |
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 3.25 | 4.55 | 0.00 | - | 1 | 1 | 77.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00019000 | 2024-04-26 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 80 | 197 | 175.00% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 0.30 | 0.02 | 0.30 | 0.00 | - | 10 | 38 | 91.02% |
| SAVA240510P00019000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 0.55 | 0.03 | 0.44 | 0.00 | - | 1 | 98 | 75.00% |
| SAVA240524P00019000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 0.80 | 0.48 | 1.56 | 0.00 | - | 3 | 23 | 99.71% |
| SAVA240531P00019000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.93 | 0.59 | 1.32 | 0.00 | - | 3 | 55 | 86.43% |
© 2024 Yahoo. All rights reserved.