Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,249.49 -15.04 (-0.46%) Nikkei
38,335.73 +133.36 (+0.35%) Hang Seng
18,405.83 +91.97 (+0.50%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.69 -1,152.80 (-1.84%) CMC Crypto 200
1,310.67 +16.00 (+1.24%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00018000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 4.20 | 2.91 | 4.85 | 0.00 | - | 100 | 340 | 73.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00018000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.15 | -0.06 | -75.00% | 11 | 135 | 170.31% |
| SAVA240517P00018000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.20 | 0.21 | 0.34 | -0.14 | -41.18% | 4 | 12 | 112.31% |
| SAVA240524P00018000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 86.72% |
| SAVA240531P00018000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.28 | 0.00 | - | 100 | 113 | 97.36% |
| SAVA240607P00018000 | 2024-05-06 2:35PM EDT | 2024-06-07 | 0.75 | 0.00 | 1.63 | 0.00 | - | 4 | 8 | 95.31% |
| SAVA240614P00018000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 1.25 | 0.41 | 1.74 | 0.00 | - | 1 | 9 | 98.54% |
© 2024 Yahoo. All rights reserved.