Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.19 +64.84 (+0.77%) Bitcoin USD
63,045.16 +1,915.39 (+3.13%) CMC Crypto 200
1,304.52 -53.49 (-3.94%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 90 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| SAVA240517P00017000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SAVA240531P00017000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| SAVA240607P00017000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| SAVA240614P00017000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.