Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.40 -2,042.81 (-3.24%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 2024-05-17 | 10.38 | 9.40 | 9.75 | 0.00 | - | 1 | 5 | 511.91% |
| SAVA240816C00012500 | 2024-04-29 10:53AM EDT | 2024-08-16 | 9.72 | 7.10 | 8.55 | 0.00 | - | 3 | 13 | 56.06% |
| SAVA250117C00012500 | 2024-04-29 1:34PM EDT | 2025-01-17 | 11.65 | 9.45 | 11.50 | 0.00 | - | 1 | 292 | 112.94% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 2025-06-20 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 126.17% |
| SAVA260116C00012500 | 2024-05-09 3:59PM EDT | 2026-01-16 | 12.48 | 11.65 | 13.60 | 0.00 | - | 1 | 751 | 106.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00012500 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.68 | 0.00 | - | 30 | 432 | 267.97% |
| SAVA240621P00012500 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.04 | -16.67% | 2 | 50 | 97.27% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.70 | 0.51 | 0.82 | 0.00 | - | 2 | 47 | 94.43% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 1.21 | 3.35 | 0.00 | - | - | 3 | 117.38% |
| SAVA250117P00012500 | 2024-05-07 2:07PM EDT | 2025-01-17 | 3.45 | 3.35 | 4.20 | -0.05 | -1.43% | 1 | 1,388 | 137.89% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 110.16% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.40 | 5.35 | 6.90 | 0.00 | - | 1 | 3,494 | 127.08% |
© 2024 Yahoo. All rights reserved.