Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.61 +52.93 (+1.01%) Dow
39,828.61 +270.50 (+0.68%) Nasdaq
16,725.64 +214.46 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00023000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 1.10 | 0.65 | 1.04 | -0.11 | -9.09% | 141 | 298 | 97.85% |
| SAVA240524C00023000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 1.60 | 1.25 | 1.61 | +0.20 | +14.29% | 11 | 14 | 92.19% |
| SAVA240531C00023000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 2.14 | 1.56 | 1.96 | +0.16 | +8.08% | 6 | 91 | 87.40% |
| SAVA240607C00023000 | 2024-05-15 11:57AM EDT | 2024-06-07 | 2.64 | 1.85 | 2.64 | +0.47 | +21.66% | 6 | 6 | 94.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00023000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.77 | -0.60 | -56.07% | 32 | 150 | 79.69% |
| SAVA240524P00023000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 1.30 | 1.18 | 1.35 | -0.30 | -18.75% | 2 | 49 | 85.16% |
| SAVA240531P00023000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 1.89 | 1.51 | 1.87 | 0.00 | - | 20 | 21 | 86.91% |
© 2024 Yahoo. All rights reserved.