Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,933.58 +169.88 (+0.25%) CMC Crypto 200
1,449.48 -18.62 (-1.27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00022500 | 2024-05-24 3:33PM EDT | 2024-05-31 | 0.37 | 0.28 | 0.45 | -0.33 | -47.14% | 50 | 181 | 60.74% |
| SAVA240621C00022500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.44 | 1.23 | 1.45 | +0.06 | +4.35% | 43 | 330 | 71.14% |
| SAVA240816C00022500 | 2024-05-24 3:33PM EDT | 2024-08-16 | 2.75 | 2.37 | 3.50 | -0.49 | -15.12% | 16 | 322 | 79.25% |
| SAVA241115C00022500 | 2024-05-23 11:30AM EDT | 2024-11-15 | 6.70 | 4.40 | 6.65 | 0.00 | - | 1 | 12 | 98.93% |
| SAVA250117C00022500 | 2024-05-24 1:23PM EDT | 2025-01-17 | 9.20 | 7.90 | 9.10 | -0.10 | -1.08% | 2 | 506 | 130.86% |
| SAVA250620C00022500 | 2024-05-22 9:57AM EDT | 2025-06-20 | 10.55 | 9.40 | 11.10 | 0.00 | - | 2 | 61 | 124.68% |
| SAVA260116C00022500 | 2024-05-15 11:16AM EDT | 2026-01-16 | 11.65 | 10.55 | 12.50 | -1.70 | -12.73% | 4 | 106 | 114.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00022500 | 2024-05-24 12:45PM EDT | 2024-05-31 | 1.15 | 0.62 | 1.71 | -0.50 | -30.30% | 3 | 148 | 62.31% |
| SAVA240621P00022500 | 2024-05-22 10:38AM EDT | 2024-06-21 | 2.48 | 2.29 | 2.78 | 0.00 | - | 4 | 124 | 88.57% |
| SAVA240719P00022500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.45 | 3.15 | 3.90 | 0.00 | - | 23 | 33 | 91.50% |
| SAVA240816P00022500 | 2024-05-22 2:03PM EDT | 2024-08-16 | 4.30 | 3.85 | 5.00 | 0.00 | - | 25 | 460 | 96.44% |
| SAVA250117P00022500 | 2024-05-24 10:25AM EDT | 2025-01-17 | 9.97 | 9.65 | 10.80 | +0.38 | +3.96% | 4 | 48 | 146.39% |
| SAVA260116P00022500 | 2024-05-23 2:41PM EDT | 2026-01-16 | 12.88 | 12.35 | 14.40 | 0.00 | - | 3 | 39 | 127.66% |
© 2024 Yahoo. All rights reserved.