Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,481.29 -15.17 (-1.01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00021500 | 2024-05-28 3:26PM EDT | 2024-05-31 | 0.45 | 0.46 | 0.68 | -0.26 | -36.62% | 29 | 131 | 61.52% |
| SAVA240607C00021500 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.82 | 0.91 | 1.27 | -0.30 | -26.79% | 11 | 0 | 70.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00021500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.48 | 0.28 | 0.50 | -0.13 | -21.31% | 31 | 41 | 60.16% |
| SAVA240607P00021500 | 2024-05-28 10:26AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.31 | 0.00 | - | 3 | 0 | 85.16% |
| SAVA240621P00021500 | 2024-05-24 3:29PM EDT | 2024-06-21 | 1.89 | 1.48 | 1.96 | 0.00 | - | 30 | 35 | 81.84% |
© 2024 Yahoo. All rights reserved.