Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00016000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517P00016000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 325.00% |
SAVA240524P00016000 | 2024-05-13 12:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240531P00016000 | 2024-05-10 11:49AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |