Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.69 -0.44 (-0.01%) Dow
39,869.07 +62.30 (+0.16%) Nasdaq
16,761.98 -32.90 (-0.20%) Bitcoin USD
70,680.25 +3,781.77 (+5.65%) CMC Crypto 200
1,532.12 +43.57 (+2.93%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00010000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 13.65 | 12.90 | 14.10 | 0.00 | - | 20 | 12 | 115.53% |
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 13.50 | 13.40 | 15.55 | 0.00 | - | - | 2 | 114.40% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 2026-01-16 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 180.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00010000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | 50 | 51 | 154.69% |
| SAVA240816P00010000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.89 | 0.00 | - | 4 | 133 | 127.64% |
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.52 | 2.07 | 0.00 | - | 8 | 9 | 127.78% |
| SAVA250117P00010000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.77 | 0.00 | - | 3 | 169 | 147.75% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 2.89 | 3.85 | 0.00 | - | 1 | 377 | 136.87% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 131.49% |
© 2024 Yahoo. All rights reserved.