Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,797.25 -850.62 (-1.32%) CMC Crypto 200
1,328.00 -68.53 (-4.90%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 4 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 2 | 125 |
| 4.25 | 0.00 | - | - | 1 | 16.50 | 0.01 | 0.00 | - | 27 | 29 |
| 5.05 | +1.25 | +32.89% | 4 | 4 | 17.00 | 0.01 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 27 | 112 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 7 | 102 |
| 1.96 | 0.00 | - | 1 | 5 | 19.00 | 0.01 | 0.00 | - | 80 | 197 |
| 2.81 | -0.59 | -17.35% | 1 | 3 | 19.50 | 0.01 | -0.02 | -66.67% | 6 | 47 |
| 2.00 | +0.32 | +19.05% | 150 | 175 | 20.00 | 0.04 | -0.01 | -20.00% | 15 | 94 |
| 1.81 | +0.87 | +92.55% | 16 | 45 | 20.50 | 0.01 | -0.04 | -80.00% | 4 | 38 |
| 1.59 | +0.91 | +133.82% | 190 | 208 | 21.00 | 0.01 | -0.07 | -87.50% | 30 | 21 |
| 1.09 | +0.54 | +98.18% | 19 | 87 | 21.50 | 0.05 | -0.30 | -85.71% | 6 | 56 |
| 0.32 | +0.17 | +113.33% | 376 | 521 | 22.00 | 0.01 | -0.83 | -98.81% | 9 | 9 |
| 0.01 | -0.02 | -66.67% | 23 | 232 | 22.50 | 0.37 | -1.36 | -78.61% | 5 | 55 |
| 0.01 | -0.02 | -66.67% | 74 | 508 | 23.00 | 1.48 | 0.00 | - | 37 | 37 |
| 0.05 | 0.00 | - | 9 | 34 | 23.50 | 1.77 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 392 | 24.00 | 3.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 24.50 | 0.85 | 0.00 | - | 50 | 51 |
| 0.01 | -0.01 | -50.00% | 20 | 94 | 25.00 | 4.17 | 0.00 | - | 4 | 14 |
| 1.70 | 0.00 | - | 11 | 12 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 124 | 26.00 | 5.56 | 0.00 | - | 22 | 18 |
| 0.01 | 0.00 | - | 1 | 62 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 56 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 22 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 734 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 461 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.