Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,302.48 -0.71 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,471.03 -107.27 (-0.58%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.58 +2.46 (+0.18%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240510C00019500 | 2024-05-06 2:01PM EDT | 19.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510C00020000 | 2024-05-03 12:58PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 20.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240510C00021000 | 2024-05-06 3:12PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SAVA240510C00021500 | 2024-04-30 11:46AM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240510C00022000 | 2024-05-06 3:58PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| SAVA240510C00022500 | 2024-05-06 11:57AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SAVA240510C00023000 | 2024-05-06 3:35PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| SAVA240510C00023500 | 2024-05-03 3:04PM EDT | 23.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SAVA240510C00024000 | 2024-05-06 3:21PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SAVA240510C00024500 | 2024-05-03 3:59PM EDT | 24.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240510C00025000 | 2024-05-06 2:32PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SAVA240510C00025500 | 2024-05-03 10:19AM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240510C00026000 | 2024-05-06 11:18AM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240510C00026500 | 2024-05-06 1:35PM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| SAVA240510C00027000 | 2024-05-06 3:48PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240510C00030000 | 2024-05-06 2:50PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SAVA240510C00031000 | 2024-05-06 1:19PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA240510C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240510C00035000 | 2024-05-06 3:21PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240510P00016500 | 2024-05-06 2:54PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240510P00017500 | 2024-05-06 2:55PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240510P00018000 | 2024-05-06 3:18PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SAVA240510P00018500 | 2024-05-06 3:18PM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SAVA240510P00019000 | 2024-05-06 3:44PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SAVA240510P00019500 | 2024-05-06 3:17PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240510P00020000 | 2024-05-06 3:20PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SAVA240510P00020500 | 2024-05-06 3:29PM EDT | 20.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SAVA240510P00021000 | 2024-05-06 3:20PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SAVA240510P00021500 | 2024-05-06 2:50PM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SAVA240510P00022000 | 2024-05-06 3:59PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240510P00023000 | 2024-05-03 2:51PM EDT | 23.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240510P00024500 | 2024-05-02 10:53AM EDT | 24.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.