Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,298.20 +5.51 (+0.17%) Nikkei
38,247.99 -26.06 (-0.07%) Hang Seng
18,136.32 +373.29 (+2.10%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,423.11 -2,782.31 (-4.62%) CMC Crypto 200
1,260.87 -78.20 (-5.85%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00020000 | 2024-05-01 1:02PM EDT | 20.00 | 6.50 | 5.15 | 7.90 | -1.50 | -18.75% | 8 | 112 | 88.62% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 22.50 | 5.45 | 4.25 | 6.95 | 0.00 | - | 1 | 1 | 89.70% |
| SAVA241115C00025000 | 2024-05-01 12:19PM EDT | 25.00 | 4.59 | 3.50 | 5.85 | +0.19 | +4.32% | 1 | 219 | 88.21% |
| SAVA241115C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 2.95 | 2.01 | 5.30 | 0.00 | - | 6 | 185 | 92.29% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 35.00 | 2.70 | 2.07 | 3.40 | +0.05 | +1.89% | 25 | 31 | 92.26% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 10.00 | 1.13 | 0.04 | 2.20 | 0.00 | - | 8 | 9 | 115.19% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 12.50 | 1.15 | 0.86 | 2.99 | 0.00 | - | - | 3 | 112.94% |
| SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 15.00 | 2.35 | 1.66 | 4.15 | 0.00 | - | 1 | 6 | 110.40% |
| SAVA241115P00017500 | 2024-04-30 3:17PM EDT | 17.50 | 3.45 | 2.78 | 5.30 | 0.00 | - | 1 | 135 | 107.67% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 20.00 | 5.00 | 4.05 | 7.00 | 0.00 | - | 1 | 36 | 108.55% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 25.00 | 8.25 | 7.15 | 10.40 | 0.00 | - | 15 | 70 | 107.67% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 30.00 | 11.64 | 10.75 | 13.50 | 0.00 | - | 1 | 1 | 101.71% |
© 2024 Yahoo. All rights reserved.