Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00017500 | 2024-06-14 11:24AM EDT | 17.50 | 3.80 | 2.85 | 3.25 | 0.00 | - | 5 | 10 | 69.24% |
| SAVA240719C00020000 | 2024-06-21 2:59PM EDT | 20.00 | 1.54 | 1.43 | 1.68 | -0.03 | -2.21% | 19 | 133 | 68.75% |
| SAVA240719C00022500 | 2024-06-21 1:58PM EDT | 22.50 | 0.68 | 0.68 | 0.94 | -0.15 | -18.07% | 30 | 161 | 74.80% |
| SAVA240719C00025000 | 2024-06-21 3:26PM EDT | 25.00 | 0.45 | 0.31 | 0.50 | +0.15 | +68.18% | 42 | 268 | 78.32% |
| SAVA240719C00030000 | 2024-06-21 11:11AM EDT | 30.00 | 0.16 | 0.10 | 0.28 | +0.04 | +33.33% | 2 | 139 | 95.31% |
| SAVA240719C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.14 | 0.05 | 0.24 | -0.02 | -12.50% | 6 | 460 | 114.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 198 | 124.02% |
| SAVA240719P00015000 | 2024-06-21 9:51AM EDT | 15.00 | 0.22 | 0.16 | 0.34 | -0.03 | -12.00% | 2 | 85 | 87.11% |
| SAVA240719P00017500 | 2024-06-21 3:11PM EDT | 17.50 | 0.69 | 0.55 | 0.73 | -0.06 | -8.00% | 34 | 173 | 75.78% |
| SAVA240719P00020000 | 2024-06-21 2:53PM EDT | 20.00 | 1.76 | 1.55 | 1.99 | -0.03 | -1.68% | 9 | 114 | 79.30% |
| SAVA240719P00022500 | 2024-06-20 12:54PM EDT | 22.50 | 3.57 | 3.25 | 3.75 | -0.23 | -6.05% | 8 | 58 | 84.91% |
| SAVA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 6.14 | 5.35 | 5.85 | 0.00 | - | 1 | 2 | 91.60% |
| SAVA240719P00030000 | 2024-06-06 12:49PM EDT | 30.00 | 10.45 | 10.00 | 10.60 | 0.00 | - | 2 | 6 | 108.20% |
© 2024 Yahoo. All rights reserved.