Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.77 -0.09 (-0.00%) Bitcoin USD
66,079.30 -226.91 (-0.34%) CMC Crypto 200
1,374.38 -13.78 (-0.99%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00017500 | 2024-06-14 11:24AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240719C00020000 | 2024-06-14 1:04PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SAVA240719C00022500 | 2024-06-14 11:59AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SAVA240719C00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240719C00030000 | 2024-06-14 11:05AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240719C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240719P00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240719P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SAVA240719P00020000 | 2024-06-14 12:57PM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240719P00022500 | 2024-06-05 1:24PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAVA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240719P00030000 | 2024-06-06 12:49PM EDT | 30.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.