Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.37 +408.05 (+0.65%) CMC Crypto 200
1,317.78 +40.80 (+3.19%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 15.00 | 5.50 | 6.20 | 8.45 | 0.00 | - | 160 | 160 | 84.38% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 17.50 | 3.60 | 4.15 | 6.30 | 0.00 | - | 2 | 2 | 79.49% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 2.94 | 2.52 | 4.50 | 0.00 | - | 2 | 8 | 77.34% |
| SAVA240621C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 2.00 | 1.30 | 2.79 | -0.31 | -13.42% | 5 | 189 | 70.41% |
| SAVA240621C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 1.45 | 0.85 | 1.92 | -0.21 | -12.65% | 22 | 2,693 | 76.66% |
| SAVA240621C00030000 | 2024-05-03 3:46PM EDT | 30.00 | 0.78 | 0.69 | 0.90 | +0.03 | +4.00% | 3 | 317 | 91.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-03 12:00PM EDT | 12.50 | 0.24 | 0.00 | 1.19 | -0.37 | -60.66% | 10 | 40 | 143.85% |
| SAVA240621P00015000 | 2024-05-03 2:47PM EDT | 15.00 | 0.40 | 0.07 | 1.41 | -0.10 | -20.00% | 20 | 14 | 116.21% |
| SAVA240621P00017500 | 2024-05-03 11:28AM EDT | 17.50 | 0.80 | 0.00 | 1.94 | 0.00 | - | 2 | 54 | 93.36% |
| SAVA240621P00020000 | 2024-05-03 11:46AM EDT | 20.00 | 1.70 | 1.50 | 2.00 | +0.06 | +3.66% | 2 | 62 | 87.55% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 8.97 | 7.35 | 10.20 | 0.00 | - | 1 | 11 | 92.29% |
© 2024 Yahoo. All rights reserved.