Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.77 +58.09 (+1.11%) Dow
39,860.91 +302.80 (+0.77%) Nasdaq
16,739.21 +228.03 (+1.38%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 1 | 0 | 16.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 100 | 90 | 17.00 | 0.11 | -0.19 | -63.33% | 3 | 24 |
| 5.90 | +0.90 | +18.00% | 70 | 340 | 18.00 | 0.29 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 19.00 | 0.29 | -0.29 | -50.00% | 3 | 90 |
| 2.45 | 0.00 | - | 5 | 5 | 19.50 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 4 | 20.00 | 0.70 | 0.00 | - | 3 | 30 |
| 1.64 | 0.00 | - | 1 | 59 | 21.00 | 0.90 | -0.08 | -8.16% | 1 | 56 |
| 2.52 | +0.11 | +4.56% | 12 | 22 | 22.00 | 1.68 | 0.00 | - | 21 | 23 |
| 2.22 | +0.39 | +21.31% | 1 | 91 | 22.50 | - | - | - | - | - |
| 2.14 | +0.16 | +8.08% | 6 | 91 | 23.00 | 1.89 | 0.00 | - | 20 | 21 |
| 1.54 | +0.29 | +23.20% | 1 | 6 | 24.00 | 2.15 | -1.70 | -44.16% | 10 | 1 |
| 1.25 | +0.35 | +38.89% | 19 | 59 | 25.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 24 | 26.00 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 2 | 8 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 564 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 8 | 31.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 4 | 32.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 11 | 33.00 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 27 | 331 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.