Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,050.06 +14.37 (+0.29%) Dow
38,075.32 +259.40 (+0.69%) Nasdaq
15,745.31 +87.48 (+0.56%) Bitcoin USD
57,190.82 -2,885.66 (-4.80%) CMC Crypto 200
1,216.45 -122.62 (-9.15%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-04-19 1:34PM EDT | 16.00 | 4.25 | 4.25 | 8.00 | 0.00 | - | 1 | 1 | 196.09% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 17.00 | 5.40 | 4.00 | 6.65 | 0.00 | - | 100 | 90 | 71.29% |
| SAVA240531C00018000 | 2024-04-19 2:20PM EDT | 18.00 | 3.00 | 3.70 | 5.20 | 0.00 | - | 100 | 500 | 69.24% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 20.00 | 4.05 | 2.31 | 4.30 | 0.00 | - | 2 | 3 | 84.72% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 21.00 | 2.59 | 1.84 | 3.60 | 0.00 | - | 50 | 58 | 84.28% |
| SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 22.00 | 1.70 | 1.39 | 2.94 | 0.00 | - | 1 | 21 | 82.03% |
| SAVA240531C00023000 | 2024-04-29 10:17AM EDT | 23.00 | 1.92 | 0.35 | 3.05 | 0.00 | - | 2 | 30 | 80.47% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 24.00 | 1.36 | 0.62 | 2.29 | 0.00 | - | 1 | 4 | 84.86% |
| SAVA240531C00025000 | 2024-04-29 12:24PM EDT | 25.00 | 1.15 | 0.56 | 1.94 | 0.00 | - | 13 | 29 | 88.67% |
| SAVA240531C00026000 | 2024-04-29 9:48AM EDT | 26.00 | 0.94 | 0.41 | 1.80 | 0.00 | - | 2 | 25 | 93.16% |
| SAVA240531C00028000 | 2024-04-30 9:52AM EDT | 28.00 | 0.38 | 0.13 | 1.32 | 0.00 | - | 2 | 5 | 93.55% |
| SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 29.00 | 0.61 | 0.04 | 1.39 | 0.00 | - | - | 1 | 100.78% |
| SAVA240531C00030000 | 2024-05-01 2:19PM EDT | 30.00 | 0.40 | 0.00 | 1.40 | -0.10 | -20.00% | 5 | 386 | 107.23% |
| SAVA240531C00031000 | 2024-04-29 9:33AM EDT | 31.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 102.25% |
| SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 32.00 | 0.25 | 0.10 | 1.03 | 0.00 | - | - | 4 | 112.50% |
| SAVA240531C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.74 | 0.00 | 1.23 | 0.00 | - | 10 | 11 | 121.58% |
| SAVA240531C00035000 | 2024-05-01 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.77 | -0.31 | -60.78% | 2 | 176 | 116.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00014000 | 2024-04-29 12:31PM EDT | 14.00 | 0.29 | 0.00 | 2.17 | 0.00 | - | 3 | 3 | 189.45% |
| SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 17.00 | 0.20 | 0.01 | 0.86 | 0.00 | - | 12 | 26 | 91.31% |
| SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 18.00 | 0.65 | 0.00 | 1.74 | 0.00 | - | 4 | 13 | 103.13% |
| SAVA240531P00019000 | 2024-05-01 11:16AM EDT | 19.00 | 0.90 | 0.05 | 1.98 | -0.05 | -5.26% | 1 | 63 | 94.24% |
| SAVA240531P00020000 | 2024-05-01 11:19AM EDT | 20.00 | 1.20 | 0.65 | 1.82 | -0.44 | -26.83% | 1 | 6 | 87.40% |
| SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 21.00 | 1.80 | 0.84 | 2.77 | 0.00 | - | 3 | 9 | 93.07% |
| SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.81 | 1.70 | 3.00 | +0.48 | +20.60% | 20 | 23 | 94.43% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 23.00 | 3.80 | 2.15 | 3.85 | 0.00 | - | - | 1 | 97.22% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 24.00 | 3.85 | 2.75 | 4.45 | 0.00 | - | - | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.