Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 18.00 | 0.11 | -0.33 | -75.00% | 41 | 32 |
| - | - | - | - | - | 18.50 | 0.60 | 0.00 | - | 8 | 8 |
| 2.87 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | -0.05 | -20.00% | 4 | 50 |
| 3.30 | 0.00 | - | 3 | 0 | 19.50 | 0.19 | -0.29 | -60.42% | 53 | 21 |
| 3.22 | 0.00 | - | 4 | 16 | 20.00 | 0.32 | -0.13 | -28.89% | 3 | 37 |
| - | - | - | - | - | 20.50 | 0.45 | -0.83 | -66.94% | 4 | 2 |
| 1.30 | 0.00 | - | 2 | 6 | 21.00 | 0.55 | -0.20 | -26.67% | 5 | 26 |
| 2.58 | +0.48 | +22.86% | 1 | 12 | 21.50 | 0.64 | -1.46 | -69.52% | 1 | 1 |
| 2.01 | +0.06 | +3.08% | 6 | 46 | 22.00 | 0.91 | -0.39 | -30.00% | 11 | 24 |
| 1.50 | -0.30 | -16.67% | 3 | 54 | 22.50 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 11 | 14 | 23.00 | 1.35 | -0.25 | -15.62% | 4 | 49 |
| 1.14 | -0.17 | -12.98% | 32 | 39 | 23.50 | - | - | - | - | - |
| 0.93 | -0.32 | -25.60% | 107 | 94 | 24.00 | - | - | - | - | - |
| 1.00 | +0.14 | +16.28% | 11 | 12 | 24.50 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 21 | 173 | 25.00 | 3.10 | 0.00 | - | 5 | 24 |
| 0.78 | -0.10 | -11.36% | 2 | 7 | 25.50 | - | - | - | - | - |
| 0.47 | -0.33 | -41.25% | 77 | 199 | 26.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 13 | 27.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 81 | 28.00 | - | - | - | - | - |
| 0.31 | +0.19 | +158.33% | 3 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 211 | 146 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 16 | 32.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 15 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.