Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,130.89 -13.24 (-0.16%) Bitcoin USD
57,288.08 -3,566.67 (-5.86%) CMC Crypto 200
1,192.41 -146.66 (-10.95%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 19.00 | 2.48 | 2.31 | 4.05 | 0.00 | - | 1 | 1 | 102.93% |
| SAVA240524C00020000 | 2024-04-25 10:31AM EDT | 20.00 | 2.50 | 1.57 | 4.15 | 0.00 | - | - | 2 | 74.22% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 21.00 | 2.05 | 0.82 | 4.05 | 0.00 | - | 2 | 3 | 83.30% |
| SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 22.00 | 2.15 | 0.32 | 2.54 | 0.00 | - | 6 | 31 | 61.23% |
| SAVA240524C00023000 | 2024-04-29 3:58PM EDT | 23.00 | 2.00 | 0.62 | 2.27 | 0.00 | - | 1 | 3 | 80.76% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 24.00 | 0.60 | 0.38 | 2.45 | 0.00 | - | 1 | 18 | 95.21% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 25.00 | 0.94 | 0.41 | 1.90 | 0.00 | - | 10 | 43 | 96.78% |
| SAVA240524C00026000 | 2024-04-26 2:10PM EDT | 26.00 | 0.76 | 0.49 | 0.98 | 0.00 | - | 13 | 33 | 87.50% |
| SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.45 | 0.30 | 1.63 | 0.00 | - | 4 | 9 | 110.16% |
| SAVA240524C00028000 | 2024-04-26 12:27PM EDT | 28.00 | 0.34 | 0.27 | 0.58 | 0.00 | - | 2 | 41 | 88.09% |
| SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 29.00 | 0.40 | 0.20 | 1.62 | 0.00 | - | - | 1 | 126.17% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 30.00 | 0.36 | 0.15 | 1.44 | 0.00 | - | 8 | 39 | 128.03% |
| SAVA240524C00032000 | 2024-04-25 2:07PM EDT | 32.00 | 0.36 | 0.07 | 0.45 | 0.00 | - | - | 3 | 103.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-04-19 3:50PM EDT | 16.00 | 0.61 | 0.08 | 1.39 | 0.00 | - | 3 | 4 | 144.92% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.75 | 0.18 | 1.58 | 0.00 | - | 2 | 4 | 136.33% |
| SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 18.00 | 0.50 | 0.23 | 1.97 | 0.00 | - | 3 | 20 | 130.86% |
| SAVA240524P00019000 | 2024-04-29 3:26PM EDT | 19.00 | 0.80 | 0.31 | 2.22 | 0.00 | - | 3 | 30 | 120.41% |
| SAVA240524P00020000 | 2024-04-30 9:42AM EDT | 20.00 | 1.12 | 0.28 | 2.96 | 0.00 | - | 1 | 17 | 118.16% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 21.00 | 1.30 | 0.28 | 3.20 | 0.00 | - | 1 | 4 | 102.25% |
| SAVA240524P00022000 | 2024-04-30 11:05AM EDT | 22.00 | 2.17 | 1.03 | 2.72 | 0.00 | - | 10 | 31 | 85.50% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 23.00 | 2.57 | 1.33 | 3.35 | 0.00 | - | 1 | 19 | 80.57% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 25.00 | 2.98 | 2.70 | 4.60 | 0.00 | - | - | 20 | 76.95% |
© 2024 Yahoo. All rights reserved.