Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.60 -3.09 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,175.48 +412.45 (+2.32%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00007500 | 2023-12-13 11:56AM EDT | 7.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 10.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 12.50 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517C00015000 | 2024-04-30 12:41PM EDT | 15.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SAVA240517C00017000 | 2024-04-26 10:37AM EDT | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240517C00017500 | 2024-04-30 1:28PM EDT | 17.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517C00020000 | 2024-05-01 3:56PM EDT | 20.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240517C00020500 | 2024-04-29 1:32PM EDT | 20.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240517C00021000 | 2024-04-29 11:12AM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517C00021500 | 2024-04-30 3:54PM EDT | 21.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517C00022000 | 2024-05-01 11:01AM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517C00022500 | 2024-05-01 3:55PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| SAVA240517C00023000 | 2024-05-01 3:13PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SAVA240517C00023500 | 2024-05-01 2:40PM EDT | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240517C00024000 | 2024-04-30 3:55PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SAVA240517C00024500 | 2024-04-30 3:42PM EDT | 24.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAVA240517C00025000 | 2024-05-01 3:08PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 12.50% |
| SAVA240517C00025500 | 2024-04-30 9:46AM EDT | 25.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240517C00026000 | 2024-05-01 2:58PM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240517C00026500 | 2024-05-01 12:44PM EDT | 26.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240517C00027000 | 2024-05-01 3:58PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAVA240517C00028000 | 2024-05-01 12:44PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| SAVA240517C00030000 | 2024-05-01 3:50PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SAVA240517C00035000 | 2024-05-01 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SAVA240517C00040000 | 2023-12-20 12:26PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00002500 | 2023-12-12 12:59PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SAVA240517P00005000 | 2023-10-18 12:43PM EDT | 5.00 | 0.45 | 0.00 | 2.71 | 0.00 | - | - | 48 | 773.83% |
| SAVA240517P00007500 | 2023-11-16 11:26AM EDT | 7.50 | 0.58 | 0.00 | 2.27 | 0.00 | - | 2 | 17 | 530.27% |
| SAVA240517P00010000 | 2024-04-05 3:15PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240517P00012500 | 2024-04-19 1:32PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240517P00015000 | 2024-04-19 3:55PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SAVA240517P00017000 | 2024-04-24 10:51AM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240517P00017500 | 2024-04-30 9:49AM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240517P00018000 | 2024-04-23 10:13AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240517P00018500 | 2024-04-24 9:54AM EDT | 18.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240517P00019000 | 2024-05-01 3:44PM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240517P00019500 | 2024-04-29 10:05AM EDT | 19.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240517P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SAVA240517P00020500 | 2024-04-30 3:55PM EDT | 20.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAVA240517P00021000 | 2024-04-30 3:55PM EDT | 21.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SAVA240517P00021500 | 2024-04-30 3:55PM EDT | 21.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAVA240517P00022000 | 2024-04-30 3:53PM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SAVA240517P00022500 | 2024-05-01 10:19AM EDT | 22.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517P00023000 | 2024-04-26 3:04PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SAVA240517P00023500 | 2024-04-26 3:04PM EDT | 23.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 24.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240517P00024500 | 2024-04-29 3:55PM EDT | 24.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| SAVA240517P00025500 | 2024-04-26 2:47PM EDT | 25.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVA240517P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240517P00040000 | 2023-12-15 2:19PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.