Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,096.87 -19.30 (-0.38%) Dow
38,208.62 -177.47 (-0.46%) Nasdaq
15,907.34 -75.75 (-0.47%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,311.19 -27.87 (-2.08%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 2.68 | 3.50 | 0.00 | - | 12 | 12 | 79.69% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 19.50 | 5.20 | 2.37 | 2.98 | 0.00 | - | 29 | 25 | 67.58% |
| SAVA240510C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 2.38 | 2.30 | 2.68 | 0.00 | - | 3 | 12 | 59.38% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 20.50 | 1.43 | 1.69 | 2.21 | 0.00 | - | - | 11 | 70.90% |
| SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 21.00 | 1.20 | 1.39 | 1.86 | 0.00 | - | 1 | 16 | 52.54% |
| SAVA240510C00021500 | 2024-04-26 2:37PM EDT | 21.50 | 1.32 | 0.67 | 1.54 | 0.00 | - | 3 | 6 | 70.80% |
| SAVA240510C00022000 | 2024-04-30 10:43AM EDT | 22.00 | 1.15 | 0.90 | 1.28 | +0.10 | +9.52% | 71 | 1,843 | 59.67% |
| SAVA240510C00022500 | 2024-04-29 9:33AM EDT | 22.50 | 1.33 | 0.78 | 1.04 | 0.00 | - | 1 | 9 | 63.97% |
| SAVA240510C00023000 | 2024-04-30 10:26AM EDT | 23.00 | 0.70 | 0.49 | 0.90 | -0.26 | -27.08% | 6 | 14 | 63.38% |
| SAVA240510C00023500 | 2024-04-29 3:34PM EDT | 23.50 | 0.45 | 0.25 | 0.75 | 0.00 | - | 8 | 60 | 61.52% |
| SAVA240510C00024000 | 2024-04-29 9:47AM EDT | 24.00 | 0.59 | 0.39 | 0.65 | 0.00 | - | 10 | 180 | 73.05% |
| SAVA240510C00024500 | 2024-04-29 11:51AM EDT | 24.50 | 0.50 | 0.31 | 0.50 | 0.00 | - | 2 | 131 | 73.34% |
| SAVA240510C00025000 | 2024-04-29 3:25PM EDT | 25.00 | 0.37 | 0.26 | 0.46 | 0.00 | - | 56 | 411 | 77.93% |
| SAVA240510C00025500 | 2024-04-30 10:29AM EDT | 25.50 | 0.25 | 0.20 | 0.41 | +0.03 | +13.64% | 17 | 53 | 80.47% |
| SAVA240510C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 0.25 | 0.17 | 0.35 | -0.01 | -3.85% | 35 | 284 | 83.01% |
| SAVA240510C00026500 | 2024-04-29 12:37PM EDT | 26.50 | 0.25 | 0.13 | 0.31 | 0.00 | - | 2 | 15 | 85.16% |
| SAVA240510C00027000 | 2024-04-29 11:40AM EDT | 27.00 | 0.26 | 0.11 | 0.28 | 0.00 | - | 10 | 37 | 88.28% |
| SAVA240510C00028000 | 2024-04-29 10:45AM EDT | 28.00 | 0.22 | 0.06 | 0.21 | 0.00 | - | 1 | 41 | 91.02% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | - | 2 | 127.34% |
| SAVA240510C00030000 | 2024-04-29 3:27PM EDT | 30.00 | 0.14 | 0.02 | 0.58 | 0.00 | - | 7 | 146 | 135.16% |
| SAVA240510C00031000 | 2024-04-11 12:43PM EDT | 31.00 | 0.90 | 0.01 | 0.57 | 0.00 | - | - | 2 | 143.95% |
| SAVA240510C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.01 | 0.62 | +0.01 | +25.00% | 1 | 39 | 183.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 50.00% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 172.46% |
| SAVA240510P00016500 | 2024-04-15 1:16PM EDT | 16.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 1 | 149.80% |
| SAVA240510P00017500 | 2024-04-19 3:19PM EDT | 17.50 | 0.40 | 0.00 | 0.14 | 0.00 | - | 3 | 3 | 87.89% |
| SAVA240510P00018000 | 2024-04-29 10:24AM EDT | 18.00 | 0.20 | 0.06 | 0.17 | 0.00 | - | 2 | 18 | 89.06% |
| SAVA240510P00018500 | 2024-04-30 9:59AM EDT | 18.50 | 0.12 | 0.11 | 0.23 | -0.33 | -73.33% | 4 | 38 | 89.06% |
| SAVA240510P00019000 | 2024-04-24 11:18AM EDT | 19.00 | 0.55 | 0.18 | 0.31 | 0.00 | - | 1 | 98 | 89.26% |
| SAVA240510P00019500 | 2024-04-29 1:01PM EDT | 19.50 | 0.31 | 0.23 | 0.41 | 0.00 | - | 3 | 15 | 87.30% |
| SAVA240510P00020000 | 2024-04-30 10:08AM EDT | 20.00 | 0.40 | 0.30 | 0.55 | -0.17 | -29.82% | 1 | 17 | 86.33% |
| SAVA240510P00020500 | 2024-04-26 3:21PM EDT | 20.50 | 0.52 | 0.39 | 0.66 | 0.00 | - | 3 | 5 | 83.01% |
| SAVA240510P00021000 | 2024-04-29 1:25PM EDT | 21.00 | 0.74 | 0.52 | 0.86 | 0.00 | - | 2 | 5 | 83.01% |
| SAVA240510P00021500 | 2024-04-26 1:51PM EDT | 21.50 | 0.86 | 0.74 | 1.16 | 0.00 | - | 2 | 5 | 87.30% |
| SAVA240510P00022000 | 2024-04-29 3:28PM EDT | 22.00 | 1.12 | 0.97 | 1.52 | -0.13 | -10.40% | 1 | 20 | 91.60% |
| SAVA240510P00022500 | 2024-04-25 3:05PM EDT | 22.50 | 1.49 | 1.20 | 1.68 | 0.00 | - | 5 | 5 | 87.30% |
| SAVA240510P00023000 | 2024-04-25 1:44PM EDT | 23.00 | 1.92 | 1.56 | 2.17 | 0.00 | - | 32 | 39 | 96.09% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 1.83 | 2.48 | 0.00 | - | - | 2 | 94.53% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 2.20 | 3.05 | 0.00 | - | 2 | 2 | 103.52% |
| SAVA240510P00024500 | 2024-04-15 1:24PM EDT | 24.50 | 4.62 | 2.90 | 3.45 | 0.00 | - | 1 | 1 | 117.19% |
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.27 | 2.68 | 3.80 | 0.00 | - | 4 | 4 | 95.02% |
© 2024 Yahoo. All rights reserved.