Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,076.16 -40.01 (-0.78%) Dow
38,049.05 -337.04 (-0.88%) Nasdaq
15,835.26 -147.83 (-0.92%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.64 -41.43 (-3.09%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 3.45 | 3.85 | -1.38 | -26.64% | 2 | 2 | 89.06% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 2.80 | 3.45 | 0.00 | - | 98 | 0 | 118.75% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 2.35 | 2.97 | 0.00 | - | 5 | 2 | 108.98% |
| SAVA240503C00020000 | 2024-04-29 3:58PM EDT | 20.00 | 2.20 | 1.84 | 2.45 | 0.00 | - | 8 | 15 | 89.45% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 1.25 | 1.86 | 0.00 | - | 11 | 9 | 50.78% |
| SAVA240503C00021000 | 2024-04-30 9:32AM EDT | 21.00 | 1.20 | 1.05 | 1.33 | 0.00 | - | 5 | 191 | 0.00% |
| SAVA240503C00021500 | 2024-04-29 11:46AM EDT | 21.50 | 1.01 | 0.57 | 1.01 | 0.00 | - | 4 | 30 | 52.73% |
| SAVA240503C00022000 | 2024-04-30 11:35AM EDT | 22.00 | 0.34 | 0.35 | 0.35 | -0.08 | -18.60% | 1,572 | 11,537 | 12.11% |
| SAVA240503C00022500 | 2024-04-30 11:36AM EDT | 22.50 | 0.22 | 0.20 | 0.27 | -0.06 | -21.43% | 37 | 578 | 37.11% |
| SAVA240503C00023000 | 2024-04-30 11:26AM EDT | 23.00 | 0.07 | 0.05 | 0.18 | -0.08 | -53.33% | 351 | 450 | 45.90% |
| SAVA240503C00023500 | 2024-04-30 11:13AM EDT | 23.50 | 0.05 | 0.01 | 0.14 | -0.05 | -50.00% | 15 | 115 | 55.47% |
| SAVA240503C00024000 | 2024-04-30 11:13AM EDT | 24.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 22 | 267 | 53.13% |
| SAVA240503C00024500 | 2024-04-30 11:15AM EDT | 24.50 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 1 | 73 | 77.34% |
| SAVA240503C00025000 | 2024-04-30 11:24AM EDT | 25.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 116 | 200 | 64.06% |
| SAVA240503C00025500 | 2024-04-30 11:26AM EDT | 25.50 | 0.02 | 0.02 | 0.23 | -0.01 | -33.33% | 1 | 36 | 100.78% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 106.25% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 138.28% |
| SAVA240503C00027000 | 2024-04-15 12:57PM EDT | 27.00 | 0.15 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 87.50% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.62 | 0.00 | - | 1 | 9 | 188.67% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.08 | 0.00 | - | 2 | 21 | 132.03% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 118 | 118.75% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.62 | 0.00 | - | - | 3 | 258.98% |
| SAVA240503C00035000 | 2024-04-29 3:11PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 156.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.80 | 0.00 | - | - | 25 | 312.50% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | - | 5 | 269.92% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 5 | 77 | 227.34% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 8 | 264 | 215.23% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 108 | 115.63% |
| SAVA240503P00018000 | 2024-04-30 11:23AM EDT | 18.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 6 | 64 | 158.20% |
| SAVA240503P00018500 | 2024-04-29 9:30AM EDT | 18.50 | 0.04 | 0.01 | 0.61 | 0.00 | - | 9 | 21 | 178.52% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 19.00 | 0.30 | 0.01 | 0.30 | 0.00 | - | 10 | 38 | 128.52% |
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 19.50 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 58 | 101.17% |
| SAVA240503P00020000 | 2024-04-29 3:58PM EDT | 20.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | 41 | 311 | 71.88% |
| SAVA240503P00020500 | 2024-04-30 10:51AM EDT | 20.50 | 0.07 | 0.00 | 0.18 | -0.03 | -30.00% | 1 | 48 | 69.14% |
| SAVA240503P00021000 | 2024-04-29 3:46PM EDT | 21.00 | 0.19 | 0.02 | 0.22 | 0.00 | - | 7 | 28 | 60.55% |
| SAVA240503P00021500 | 2024-04-26 2:47PM EDT | 21.50 | 0.28 | 0.05 | 0.45 | 0.00 | - | 42 | 43 | 62.50% |
| SAVA240503P00022000 | 2024-04-30 10:51AM EDT | 22.00 | 0.40 | 0.18 | 0.36 | -0.05 | -11.11% | 4 | 874 | 55.08% |
| SAVA240503P00022500 | 2024-04-29 3:48PM EDT | 22.50 | 0.65 | 0.51 | 0.93 | 0.00 | - | 4 | 46 | 67.77% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.64 | 1.43 | 0.00 | - | 5 | 1 | 68.56% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 1.66 | 2.31 | 0.00 | - | 1 | 2 | 95.31% |
© 2024 Yahoo. All rights reserved.