Singapore markets open in 4 hours 33 minutes

ZOZO, Inc. (SATLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
27.69+4.74 (+20.65%)
At close: 04:00PM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202427.6927.6927.6927.6927.69-
18 Jul 202427.6927.6927.6927.6927.69-
17 Jul 202427.6927.6927.6927.6927.69-
16 Jul 202427.6927.6927.6927.6927.69-
15 Jul 202427.6927.6927.6927.6927.693
12 Jul 202427.0027.0027.0027.0027.00-
11 Jul 202427.0027.0027.0027.0027.00-
10 Jul 202427.0027.0027.0027.0027.00-
09 Jul 202427.0027.0027.0027.0027.00635
08 Jul 202426.0026.0026.0026.0026.00-
05 Jul 202426.0026.0026.0026.0026.0020
03 Jul 202425.2025.2025.2025.2025.20-
02 Jul 202425.2025.2025.2025.2025.20-
01 Jul 202425.2025.2025.2025.2025.20-
28 Jun 202425.2025.2025.2025.2025.20-
27 Jun 202425.2025.2025.2025.2025.206
26 Jun 202425.0525.0525.0525.0525.05-
25 Jun 202425.0525.0525.0525.0525.05-
24 Jun 202425.0525.0525.0525.0525.05-
21 Jun 202425.0525.0525.0525.0525.05-
20 Jun 202425.0525.0525.0525.0525.05-
18 Jun 202425.0525.0525.0525.0525.05-
17 Jun 202425.0525.0525.0525.0525.05-
14 Jun 202425.0525.0525.0525.0525.05-
13 Jun 202425.0525.0525.0525.0525.05-
12 Jun 202425.0525.0525.0525.0525.05-
11 Jun 202425.0525.0525.0525.0525.053
10 Jun 202423.8923.8923.8923.8923.89306
07 Jun 202423.4523.4523.4523.4523.45-
06 Jun 202423.4523.4523.4523.4523.45-
05 Jun 202423.4523.4523.4523.4523.45-
04 Jun 202423.4523.4523.4523.4523.45-
03 Jun 202423.4523.4523.4523.4523.45255
31 May 202422.9522.9522.9522.9522.95-
30 May 202422.9522.9522.9522.9522.95-
29 May 202422.9522.9522.9522.9522.95-
28 May 202422.9522.9522.9522.9522.95-
24 May 202422.9522.9522.9522.9522.95-
23 May 202422.9522.9522.9522.9522.95100
22 May 202422.4722.4722.4722.4722.47-
21 May 202422.4722.4722.4722.4722.47-
20 May 202422.4722.4722.4722.4722.47-
17 May 202422.4722.4722.4722.4722.47-
16 May 202422.4722.4722.4722.4722.47-
15 May 202422.4722.4722.4722.4722.47-
14 May 202422.4722.4722.4722.4722.47-
13 May 202422.4722.4722.4722.4722.47-
10 May 202422.4722.4722.4722.4722.47-
09 May 202422.4722.4722.4722.4722.47-
08 May 202422.4722.4722.4722.4722.47824
07 May 202421.1021.1021.1021.1021.10-
06 May 202421.1021.1021.1021.1021.10-
03 May 202421.1021.1021.1021.1021.10-
02 May 202421.1021.1021.1021.1021.10-
01 May 202421.1021.1021.1021.1021.10-
30 Apr 202422.1722.1721.1021.1021.10800
29 Apr 202421.6921.6921.6921.6921.69-
26 Apr 202421.6921.6921.6921.6921.695
25 Apr 202422.1822.1822.1822.1822.18-
24 Apr 202422.1822.1822.1822.1822.18-
23 Apr 202422.1822.1822.1822.1822.18-
22 Apr 202422.1822.1822.1822.1822.1815
19 Apr 202422.7822.7822.7822.7822.78-
18 Apr 202422.7822.7822.7822.7822.78-
17 Apr 202422.7822.7822.7822.7822.78-
16 Apr 202422.7822.7822.7822.7822.787
15 Apr 202426.3626.3626.3626.3626.36-
12 Apr 202426.3626.3626.3626.3626.36-
11 Apr 202426.3626.3626.3626.3626.36-
10 Apr 202426.3626.3626.3626.3626.36-
09 Apr 202426.3626.3626.3626.3626.36-
08 Apr 202426.3626.3626.3626.3626.36-
05 Apr 202426.3626.3626.3626.3626.36-
04 Apr 202426.3626.3626.3626.3626.36-
03 Apr 202426.3626.3626.3626.3626.36-
02 Apr 202426.3626.3626.3626.3626.36-
01 Apr 202426.3626.3626.3626.3626.36-
28 Mar 202426.3626.3626.3626.3626.36-
28 Mar 202455 Dividend
27 Mar 202426.3626.3626.3626.36-28.63-
26 Mar 202426.3626.3626.3626.36-28.63-
25 Mar 202426.3626.3626.3626.36-28.63-
22 Mar 202426.3626.3626.3626.36-28.6327
21 Mar 202423.8023.8023.8023.80-25.85-
20 Mar 202423.8023.8023.8023.80-25.85-
19 Mar 202423.8023.8023.8023.80-25.85-
18 Mar 202423.8023.8023.8023.80-25.85-
15 Mar 202423.8023.8023.8023.80-25.85-
14 Mar 202423.8023.8023.8023.80-25.85-
13 Mar 202423.8023.8023.8023.80-25.85-
12 Mar 202423.8023.8023.8023.80-25.85-
11 Mar 202423.8023.8023.8023.80-25.85-
08 Mar 202423.8023.8023.8023.80-25.85-
07 Mar 202423.8023.8023.8023.80-25.85-
06 Mar 202423.8023.8023.8023.80-25.85-
05 Mar 202423.8023.8023.8023.80-25.85-
04 Mar 202423.8023.8023.4623.80-25.85300
01 Mar 202422.7322.7322.7322.73-24.68-
29 Feb 202422.7322.7322.7322.73-24.68-
28 Feb 202422.7322.7322.7322.73-24.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...