Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR241115C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 0.05 | 1.25 | 2.10 | -1.40 | -96.55% | 1 | 17 | 39.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR241115P00015000 | 2024-06-12 10:48AM EDT | 15.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | - | 5 | 53.71% |
SASR241115P00017500 | 2024-06-17 3:12PM EDT | 17.50 | 1.00 | 0.00 | 3.50 | 0.00 | - | 10 | 415 | 86.13% |