Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240816C00025000 | 2024-04-12 10:21AM EDT | 25.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 53.37% |
SASR240816C00030000 | 2024-02-15 11:43AM EDT | 30.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 55.57% |
SASR240816C00035000 | 2024-06-24 1:47PM EDT | 35.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 10 | 80 | 67.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240816P00015000 | 2024-02-07 1:37PM EDT | 15.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 187.11% |
SASR240816P00017500 | 2024-04-23 12:21PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
SASR240816P00020000 | 2024-05-29 10:58AM EDT | 20.00 | 0.90 | 0.10 | 0.60 | 0.00 | - | 2 | 59 | 53.81% |