Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,850.81 -840.84 (-1.36%) CMC Crypto 200
1,272.44 -11.38 (-0.88%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00036000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.72% |
| SARK240920C00036000 | 2024-06-05 2:59PM EDT | 2024-09-20 | 1.75 | 1.10 | 3.00 | 0.00 | - | 5 | 9 | 65.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00036000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 6.22 | 6.10 | 7.40 | 0.00 | - | 1 | 3 | 53.71% |
| SARK241220P00036000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 8.70 | 7.00 | 10.00 | 0.00 | - | - | 10 | 59.13% |
© 2024 Yahoo. All rights reserved.