Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,745.41 -863.41 (-1.40%) CMC Crypto 200
1,269.06 -14.77 (-1.15%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00034000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 37.50% |
| SARK240816C00034000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 0.85 | 0.40 | 1.25 | 0.00 | - | 1 | 492 | 53.96% |
| SARK240920C00034000 | 2024-05-30 1:11PM EDT | 2024-09-20 | 2.45 | 1.60 | 2.35 | 0.00 | - | 1 | 6 | 54.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00034000 | 2024-06-04 9:47AM EDT | 2024-09-20 | 4.90 | 4.70 | 5.90 | 0.00 | - | 350 | 350 | 54.79% |
| SARK241220P00034000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 8.40 | 6.00 | 9.00 | 0.00 | - | - | 20 | 64.18% |
© 2024 Yahoo. All rights reserved.