Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.78 -680.77 (-1.11%) CMC Crypto 200
1,270.55 -13.28 (-1.03%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00032000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.45 | 0.00 | - | 1 | 181 | 33.99% |
| SARK240816C00032000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.35 | 1.05 | 3.50 | 0.00 | - | 1 | 30 | 64.67% |
| SARK240920C00032000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.75 | 0.00 | - | 3 | 166 | 53.03% |
| SARK241220C00032000 | 2024-06-20 3:35PM EDT | 2024-12-20 | 5.00 | 3.00 | 6.00 | 0.00 | - | 3 | 18 | 60.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00032000 | 2024-06-11 1:10PM EDT | 2024-09-20 | 3.65 | 3.40 | 4.20 | 0.00 | - | 250 | 532 | 56.45% |
| SARK241220P00032000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 7.10 | 4.00 | 6.70 | 0.00 | - | - | 1 | 52.86% |
© 2024 Yahoo. All rights reserved.