Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.76 -13.07 (-1.02%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00031000 | 2024-06-28 10:19AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.80 | +0.04 | +5.26% | 1 | 94 | 34.23% |
| SARK240920C00031000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 2.95 | 2.30 | 3.50 | 0.00 | - | 400 | 943 | 53.25% |
| SARK241220C00031000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 5.30 | 3.00 | 7.00 | 0.00 | - | 2 | 13 | 62.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00031000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 1.01 | 1.10 | 1.25 | 0.00 | - | 5 | 20 | 32.52% |
| SARK240816P00031000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.95 | 1.70 | 2.70 | +0.25 | +14.71% | 1 | 78 | 53.86% |
| SARK241220P00031000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 6.60 | 4.00 | 7.00 | 0.00 | - | - | 28 | 62.09% |
© 2024 Yahoo. All rights reserved.