Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.29 -926.27 (-1.50%) CMC Crypto 200
1,268.46 -15.37 (-1.20%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00029000 | 2024-06-18 10:29AM EDT | 2024-07-19 | 2.20 | 1.55 | 2.65 | 0.00 | - | 4 | 4 | 56.93% |
| SARK240920C00029000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 2.71 | 3.80 | 4.50 | 0.00 | - | 9 | 12 | 56.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00029000 | 2024-06-12 12:52PM EDT | 2024-07-19 | 1.09 | 0.25 | 0.45 | 0.00 | - | 3 | 4 | 37.50% |
| SARK240816P00029000 | 2024-06-28 9:45AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.70 | +0.05 | +5.26% | 2 | 36 | 55.86% |
| SARK240920P00029000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 2.30 | 0.15 | 3.70 | 0.00 | - | 15 | 17 | 78.78% |
| SARK241220P00029000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 5.60 | 2.05 | 6.00 | 0.00 | - | - | 13 | 58.81% |
© 2024 Yahoo. All rights reserved.