Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.71 -845.54 (-1.37%) CMC Crypto 200
1,272.32 -11.51 (-0.90%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00028000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 3.61 | 2.25 | 3.20 | 0.00 | - | 1 | 3 | 53.22% |
| SARK240920C00028000 | 2024-05-28 10:34AM EDT | 2024-09-20 | 4.77 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 60.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00028000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 32.42% |
| SARK240920P00028000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.45 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 38.53% |
© 2024 Yahoo. All rights reserved.