Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.87 -744.54 (-1.21%) CMC Crypto 200
1,269.38 -14.45 (-1.11%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00027000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.10 | 3.20 | 5.50 | 0.00 | - | 1 | 10 | 60.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00027000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 31.84% |
| SARK240920P00027000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 1.08 | 1.05 | 1.35 | 0.00 | - | 7 | 14 | 50.73% |
© 2024 Yahoo. All rights reserved.