Yahoo

Mail

Singapore markets close in 4 hours 1 minute

Straits Times Index
3,230.74
-13.81(-0.43%)
Nikkei
28,136.67
-146.36(-0.52%)
Hang Seng
17,225.41
-348.17(-1.98%)
FTSE 100
7,486.67
+20.07(+0.27%)
BTC-USD
16,202.55
-357.43(-2.16%)
CMC Crypto 200
380.13
-2.52(-0.66%)

SAP SE (SAPGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

108.75

-0.25

(-0.23%)

At close: 12:59PM EST

Time period:

27 Nov 2021 - 27 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	108.50	110.01	108.50	108.75	108.75	3,400
23 Nov 2022	108.40	109.75	108.40	109.00	109.00	6,300
22 Nov 2022	108.38	108.38	107.65	108.00	108.00	3,300
21 Nov 2022	107.55	110.00	107.55	108.00	108.00	15,900
18 Nov 2022	109.79	109.79	108.28	108.28	108.28	48,100
17 Nov 2022	110.27	112.00	109.66	109.66	109.66	113,700
16 Nov 2022	111.00	111.00	107.48	107.98	107.98	48,800
15 Nov 2022	109.50	109.50	108.13	108.43	108.43	46,300
14 Nov 2022	109.40	109.69	108.22	108.84	108.84	8,300
11 Nov 2022	107.00	110.16	104.03	109.76	109.76	5,400
10 Nov 2022	100.12	106.64	100.12	106.60	106.60	9,600
09 Nov 2022	96.40	99.04	96.40	96.90	96.90	2,700
08 Nov 2022	95.80	98.80	95.80	96.85	96.85	8,600
07 Nov 2022	95.75	97.05	95.54	95.58	95.58	10,300
04 Nov 2022	94.35	96.15	94.02	94.02	94.02	204,200
03 Nov 2022	92.53	94.35	92.26	92.26	92.26	221,800
02 Nov 2022	95.64	96.23	94.74	94.74	94.74	403,900
01 Nov 2022	96.08	98.12	95.90	95.90	95.90	1,300
31 Oct 2022	94.70	97.41	94.70	95.52	95.52	58,000
28 Oct 2022	95.26	97.97	95.26	97.20	97.20	7,900
27 Oct 2022	96.84	98.85	95.84	96.43	96.43	164,100
26 Oct 2022	95.61	99.00	95.61	98.12	98.12	240,500
25 Oct 2022	95.00	97.57	95.00	96.40	96.40	5,000
24 Oct 2022	91.83	91.83	89.81	91.00	91.00	12,700
21 Oct 2022	88.17	89.42	87.40	87.40	87.40	3,500
20 Oct 2022	86.59	87.90	85.91	86.77	86.77	5,400
19 Oct 2022	86.87	88.50	86.83	86.83	86.83	3,900
18 Oct 2022	89.05	90.15	88.40	88.63	88.63	2,000
17 Oct 2022	87.00	87.00	85.42	85.79	85.79	3,500
14 Oct 2022	86.06	87.29	84.30	84.86	84.86	4,600
13 Oct 2022	78.45	84.69	78.45	83.90	83.90	5,800
12 Oct 2022	83.00	83.54	82.02	82.02	82.02	3,800
11 Oct 2022	82.68	84.10	82.68	82.72	82.72	4,600
10 Oct 2022	82.27	84.08	81.36	84.08	84.08	5,600
07 Oct 2022	84.74	85.44	84.66	84.66	84.66	5,700
06 Oct 2022	85.81	87.11	85.81	85.96	85.96	404,500
05 Oct 2022	85.51	86.68	85.41	86.68	86.68	33,000
04 Oct 2022	87.00	88.00	85.28	87.59	87.59	122,600
03 Oct 2022	83.27	84.00	82.90	84.00	84.00	159,300
30 Sept 2022	81.69	82.10	80.65	81.55	81.55	53,900
29 Sept 2022	80.41	80.70	78.76	79.82	79.82	54,700
28 Sept 2022	78.31	81.00	78.20	81.00	81.00	60,400
27 Sept 2022	79.45	79.58	77.59	77.63	77.63	3,700
26 Sept 2022	78.00	80.94	78.00	78.21	78.21	300,900
23 Sept 2022	77.90	80.00	76.54	78.60	78.60	109,600
22 Sept 2022	80.30	83.14	80.30	81.10	81.10	37,500
21 Sept 2022	81.64	82.02	81.64	82.02	82.02	102,500
20 Sept 2022	81.38	84.60	81.06	82.47	82.47	1,700
19 Sept 2022	81.49	83.66	81.49	83.61	83.61	3,500
16 Sept 2022	83.80	83.80	81.14	82.06	82.06	37,400
15 Sept 2022	85.41	86.29	84.12	84.12	84.12	2,000
14 Sept 2022	84.32	85.65	84.32	85.65	85.65	1,900
13 Sept 2022	86.66	86.66	86.46	86.58	86.58	2,300
12 Sept 2022	87.24	89.56	87.17	88.80	88.80	10,600
09 Sept 2022	87.00	87.00	86.45	86.50	86.50	5,700
08 Sept 2022	83.63	86.08	83.25	86.08	86.08	37,800
07 Sept 2022	84.02	84.02	84.02	84.02	84.02	60,600
06 Sept 2022	84.05	85.64	83.56	83.87	83.87	6,800
02 Sept 2022	85.49	85.49	83.41	84.86	84.86	49,800
01 Sept 2022	83.05	85.36	81.95	82.44	82.44	35,300
31 Aug 2022	84.72	85.45	84.31	84.92	84.92	6,100
30 Aug 2022	84.92	85.34	84.00	84.13	84.13	4,700
29 Aug 2022	85.44	85.44	84.35	84.86	84.86	4,200
26 Aug 2022	88.35	88.35	84.80	84.80	84.80	2,200
25 Aug 2022	87.96	88.04	86.24	87.76	87.76	2,400
24 Aug 2022	85.51	87.04	85.51	87.04	87.04	2,100
23 Aug 2022	87.18	87.71	87.18	87.71	87.71	1,200
22 Aug 2022	89.60	89.80	88.22	88.22	88.22	5,100
19 Aug 2022	91.76	92.54	91.50	92.24	92.24	3,500
18 Aug 2022	91.45	92.75	91.45	92.05	92.05	2,000
17 Aug 2022	94.23	94.23	92.50	92.50	92.50	1,600
16 Aug 2022	93.51	93.51	93.01	93.01	93.01	1,600
15 Aug 2022	95.00	95.58	93.97	95.58	95.58	6,600
12 Aug 2022	95.27	95.68	95.01	95.01	95.01	2,400
11 Aug 2022	96.87	96.87	95.16	95.21	95.21	5,200
10 Aug 2022	95.73	96.58	94.40	94.40	94.40	32,300
09 Aug 2022	92.60	93.34	92.60	93.34	93.34	2,400
08 Aug 2022	95.00	95.30	93.89	93.89	93.89	5,200
05 Aug 2022	95.30	95.30	92.50	93.50	93.50	7,400
04 Aug 2022	95.00	95.00	93.98	94.66	94.66	66,300
03 Aug 2022	91.00	93.14	91.00	91.98	91.98	2,700
02 Aug 2022	90.62	91.94	90.08	90.54	90.54	1,600
01 Aug 2022	93.00	94.68	92.80	93.15	93.15	6,700
29 Jul 2022	90.75	93.39	90.75	91.93	91.93	39,800
28 Jul 2022	90.07	91.60	89.89	90.69	90.69	83,900
27 Jul 2022	87.81	90.50	87.81	90.50	90.50	103,900
26 Jul 2022	89.60	92.01	89.35	90.02	90.02	103,600
25 Jul 2022	92.13	94.79	92.12	93.49	93.49	6,800
22 Jul 2022	94.12	95.55	93.32	93.98	93.98	114,100
21 Jul 2022	86.80	90.01	86.80	90.01	90.01	103,000
20 Jul 2022	92.08	92.08	90.95	90.95	90.95	2,200
19 Jul 2022	89.76	92.00	89.76	90.44	90.44	3,800
18 Jul 2022	89.74	89.74	88.09	89.70	89.70	7,800
15 Jul 2022	86.20	88.15	86.20	87.38	87.38	10,700
14 Jul 2022	83.72	85.48	83.72	84.72	84.72	4,800
13 Jul 2022	84.65	85.60	84.65	85.60	85.60	2,800
12 Jul 2022	87.18	87.72	86.62	86.62	86.62	48,500
11 Jul 2022	88.52	89.29	88.44	88.44	88.44	5,400
08 Jul 2022	89.75	90.99	89.69	90.32	90.32	4,100
07 Jul 2022	90.64	90.67	89.90	90.25	90.25	3,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.74-13.81(-0.43%)

Nikkei28,136.67-146.36(-0.52%)

Hang Seng17,225.41-348.17(-1.98%)

FTSE 1007,486.67+20.07(+0.27%)

BTC-USD16,202.55-357.43(-2.16%)

CMC Crypto 200380.13-2.52(-0.66%)

SAP SE (SAPGF)

Straits Times Index
3,230.74
-13.81(-0.43%)

Nikkei
28,136.67
-146.36(-0.52%)

Hang Seng
17,225.41
-348.17(-1.98%)

FTSE 100
7,486.67
+20.07(+0.27%)

BTC-USD
16,202.55
-357.43(-2.16%)

CMC Crypto 200
380.13
-2.52(-0.66%)