Singapore markets close in 4 hours 1 minute

SAP SE (SAPGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
108.75-0.25 (-0.23%)
At close: 12:59PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022108.50110.01108.50108.75108.753,400
23 Nov 2022108.40109.75108.40109.00109.006,300
22 Nov 2022108.38108.38107.65108.00108.003,300
21 Nov 2022107.55110.00107.55108.00108.0015,900
18 Nov 2022109.79109.79108.28108.28108.2848,100
17 Nov 2022110.27112.00109.66109.66109.66113,700
16 Nov 2022111.00111.00107.48107.98107.9848,800
15 Nov 2022109.50109.50108.13108.43108.4346,300
14 Nov 2022109.40109.69108.22108.84108.848,300
11 Nov 2022107.00110.16104.03109.76109.765,400
10 Nov 2022100.12106.64100.12106.60106.609,600
09 Nov 202296.4099.0496.4096.9096.902,700
08 Nov 202295.8098.8095.8096.8596.858,600
07 Nov 202295.7597.0595.5495.5895.5810,300
04 Nov 202294.3596.1594.0294.0294.02204,200
03 Nov 202292.5394.3592.2692.2692.26221,800
02 Nov 202295.6496.2394.7494.7494.74403,900
01 Nov 202296.0898.1295.9095.9095.901,300
31 Oct 202294.7097.4194.7095.5295.5258,000
28 Oct 202295.2697.9795.2697.2097.207,900
27 Oct 202296.8498.8595.8496.4396.43164,100
26 Oct 202295.6199.0095.6198.1298.12240,500
25 Oct 202295.0097.5795.0096.4096.405,000
24 Oct 202291.8391.8389.8191.0091.0012,700
21 Oct 202288.1789.4287.4087.4087.403,500
20 Oct 202286.5987.9085.9186.7786.775,400
19 Oct 202286.8788.5086.8386.8386.833,900
18 Oct 202289.0590.1588.4088.6388.632,000
17 Oct 202287.0087.0085.4285.7985.793,500
14 Oct 202286.0687.2984.3084.8684.864,600
13 Oct 202278.4584.6978.4583.9083.905,800
12 Oct 202283.0083.5482.0282.0282.023,800
11 Oct 202282.6884.1082.6882.7282.724,600
10 Oct 202282.2784.0881.3684.0884.085,600
07 Oct 202284.7485.4484.6684.6684.665,700
06 Oct 202285.8187.1185.8185.9685.96404,500
05 Oct 202285.5186.6885.4186.6886.6833,000
04 Oct 202287.0088.0085.2887.5987.59122,600
03 Oct 202283.2784.0082.9084.0084.00159,300
30 Sept 202281.6982.1080.6581.5581.5553,900
29 Sept 202280.4180.7078.7679.8279.8254,700
28 Sept 202278.3181.0078.2081.0081.0060,400
27 Sept 202279.4579.5877.5977.6377.633,700
26 Sept 202278.0080.9478.0078.2178.21300,900
23 Sept 202277.9080.0076.5478.6078.60109,600
22 Sept 202280.3083.1480.3081.1081.1037,500
21 Sept 202281.6482.0281.6482.0282.02102,500
20 Sept 202281.3884.6081.0682.4782.471,700
19 Sept 202281.4983.6681.4983.6183.613,500
16 Sept 202283.8083.8081.1482.0682.0637,400
15 Sept 202285.4186.2984.1284.1284.122,000
14 Sept 202284.3285.6584.3285.6585.651,900
13 Sept 202286.6686.6686.4686.5886.582,300
12 Sept 202287.2489.5687.1788.8088.8010,600
09 Sept 202287.0087.0086.4586.5086.505,700
08 Sept 202283.6386.0883.2586.0886.0837,800
07 Sept 202284.0284.0284.0284.0284.0260,600
06 Sept 202284.0585.6483.5683.8783.876,800
02 Sept 202285.4985.4983.4184.8684.8649,800
01 Sept 202283.0585.3681.9582.4482.4435,300
31 Aug 202284.7285.4584.3184.9284.926,100
30 Aug 202284.9285.3484.0084.1384.134,700
29 Aug 202285.4485.4484.3584.8684.864,200
26 Aug 202288.3588.3584.8084.8084.802,200
25 Aug 202287.9688.0486.2487.7687.762,400
24 Aug 202285.5187.0485.5187.0487.042,100
23 Aug 202287.1887.7187.1887.7187.711,200
22 Aug 202289.6089.8088.2288.2288.225,100
19 Aug 202291.7692.5491.5092.2492.243,500
18 Aug 202291.4592.7591.4592.0592.052,000
17 Aug 202294.2394.2392.5092.5092.501,600
16 Aug 202293.5193.5193.0193.0193.011,600
15 Aug 202295.0095.5893.9795.5895.586,600
12 Aug 202295.2795.6895.0195.0195.012,400
11 Aug 202296.8796.8795.1695.2195.215,200
10 Aug 202295.7396.5894.4094.4094.4032,300
09 Aug 202292.6093.3492.6093.3493.342,400
08 Aug 202295.0095.3093.8993.8993.895,200
05 Aug 202295.3095.3092.5093.5093.507,400
04 Aug 202295.0095.0093.9894.6694.6666,300
03 Aug 202291.0093.1491.0091.9891.982,700
02 Aug 202290.6291.9490.0890.5490.541,600
01 Aug 202293.0094.6892.8093.1593.156,700
29 Jul 202290.7593.3990.7591.9391.9339,800
28 Jul 202290.0791.6089.8990.6990.6983,900
27 Jul 202287.8190.5087.8190.5090.50103,900
26 Jul 202289.6092.0189.3590.0290.02103,600
25 Jul 202292.1394.7992.1293.4993.496,800
22 Jul 202294.1295.5593.3293.9893.98114,100
21 Jul 202286.8090.0186.8090.0190.01103,000
20 Jul 202292.0892.0890.9590.9590.952,200
19 Jul 202289.7692.0089.7690.4490.443,800
18 Jul 202289.7489.7488.0989.7089.707,800
15 Jul 202286.2088.1586.2087.3887.3810,700
14 Jul 202283.7285.4883.7284.7284.724,800
13 Jul 202284.6585.6084.6585.6085.602,800
12 Jul 202287.1887.7286.6286.6286.6248,500
11 Jul 202288.5289.2988.4488.4488.445,400
08 Jul 202289.7590.9989.6990.3290.324,100
07 Jul 202290.6490.6789.9090.2590.253,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...