Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,496.07
+30.16(+0.40%)
BTC-USD
23,952.53
-535.35(-2.19%)
CMC Crypto 200
569.25
-2.03(-0.36%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

SAP SE (SAPGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

95.13

-0.08

(-0.08%)

As of 10:26AM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	95.27	95.68	95.13	95.13	95.13	1,508
11 Aug 2022	96.87	96.87	95.16	95.21	95.21	5,200
10 Aug 2022	95.73	96.58	94.40	94.40	94.40	32,300
09 Aug 2022	92.60	93.34	92.60	93.34	93.34	2,400
08 Aug 2022	95.00	95.30	93.89	93.89	93.89	5,200
05 Aug 2022	95.30	95.30	92.50	93.50	93.50	7,400
04 Aug 2022	95.00	95.00	93.98	94.66	94.66	66,300
03 Aug 2022	91.00	93.14	91.00	91.98	91.98	2,700
02 Aug 2022	90.62	91.94	90.08	90.54	90.54	1,600
01 Aug 2022	93.00	94.68	92.80	93.15	93.15	6,700
29 Jul 2022	90.75	93.39	90.75	91.93	91.93	39,800
28 Jul 2022	90.07	91.60	89.89	90.69	90.69	83,900
27 Jul 2022	87.81	90.50	87.81	90.50	90.50	103,900
26 Jul 2022	89.60	92.01	89.35	90.02	90.02	103,600
25 Jul 2022	92.13	94.79	92.12	93.49	93.49	6,800
22 Jul 2022	94.12	95.55	93.32	93.98	93.98	114,100
21 Jul 2022	86.80	90.01	86.80	90.01	90.01	103,000
20 Jul 2022	92.08	92.08	90.95	90.95	90.95	2,200
19 Jul 2022	89.76	92.00	89.76	90.44	90.44	3,800
18 Jul 2022	89.74	89.74	88.09	89.70	89.70	7,800
15 Jul 2022	86.20	88.15	86.20	87.38	87.38	10,700
14 Jul 2022	83.72	85.48	83.72	84.72	84.72	4,800
13 Jul 2022	84.65	85.60	84.65	85.60	85.60	2,800
12 Jul 2022	87.18	87.72	86.62	86.62	86.62	48,500
11 Jul 2022	88.52	89.29	88.44	88.44	88.44	5,400
08 Jul 2022	89.75	90.99	89.69	90.32	90.32	4,100
07 Jul 2022	90.64	90.67	89.90	90.25	90.25	3,100
06 Jul 2022	89.14	89.58	88.92	88.95	88.95	2,400
05 Jul 2022	85.62	88.64	85.62	87.56	87.56	10,000
01 Jul 2022	90.07	90.62	89.01	89.24	89.24	11,300
30 Jun 2022	87.60	90.78	87.60	89.61	89.61	31,100
29 Jun 2022	93.05	94.38	93.05	93.64	93.64	4,200
28 Jun 2022	95.81	97.38	95.77	97.38	97.38	4,800
27 Jun 2022	96.64	98.70	96.59	98.37	98.37	168,800
24 Jun 2022	95.93	98.00	94.70	96.27	96.27	105,500
23 Jun 2022	92.60	94.41	92.60	93.20	93.20	4,400
22 Jun 2022	92.47	94.60	92.47	93.57	93.57	3,900
21 Jun 2022	92.74	94.93	92.74	93.24	93.24	45,500
17 Jun 2022	92.97	94.69	92.40	92.73	92.73	76,100
16 Jun 2022	92.78	92.81	91.60	92.58	92.58	5,200
15 Jun 2022	91.01	92.20	91.01	91.93	91.93	11,300
14 Jun 2022	90.34	90.53	89.92	90.25	90.25	192,500
13 Jun 2022	89.07	92.00	89.07	90.34	90.34	51,000
10 Jun 2022	96.26	96.26	93.43	93.89	93.89	2,200
09 Jun 2022	99.83	99.83	96.56	96.56	96.56	1,900
08 Jun 2022	98.73	99.27	98.73	99.26	99.26	1,300
07 Jun 2022	100.35	101.56	100.35	101.56	101.56	4,000
06 Jun 2022	102.00	102.39	100.48	100.48	100.48	6,200
03 Jun 2022	100.95	100.95	99.01	99.45	99.45	3,400
02 Jun 2022	99.20	102.46	99.20	100.25	100.25	5,900
01 Jun 2022	100.56	100.56	98.40	98.51	98.51	1,700
31 May 2022	99.95	100.10	98.41	100.10	100.10	5,600
27 May 2022	100.05	101.00	99.97	101.00	101.00	5,400
26 May 2022	97.00	98.09	97.00	97.72	97.72	46,900
25 May 2022	96.83	96.83	96.44	96.52	96.52	4,700
24 May 2022	99.00	99.58	98.13	98.28	98.28	27,000
23 May 2022	99.16	99.65	98.57	98.72	98.72	21,200
20 May 2022	93.98	97.65	93.65	94.65	94.65	190,300
19 May 2022	93.08	96.46	93.08	96.46	96.46	4,700
19 May 2022	2.564 Dividend
18 May 2022	95.73	96.34	93.56	93.56	91.00	4,400
17 May 2022	98.10	98.59	96.10	98.14	95.45	3,900
16 May 2022	98.62	98.62	94.37	95.07	92.46	4,200
13 May 2022	99.15	99.15	97.60	97.88	95.20	7,200
12 May 2022	97.67	97.67	95.83	95.83	93.20	158,000
11 May 2022	97.23	97.72	95.89	95.89	93.26	48,800
10 May 2022	98.15	98.15	95.74	96.24	93.60	4,800
09 May 2022	94.92	96.77	93.06	93.98	91.40	11,100
06 May 2022	96.51	97.63	95.52	96.00	93.37	5,900
05 May 2022	100.64	100.64	98.88	98.89	96.18	5,000
04 May 2022	98.30	101.74	95.90	101.74	98.95	2,200
03 May 2022	99.50	101.65	98.33	98.33	95.64	13,700
02 May 2022	101.00	101.88	100.10	101.38	98.60	6,500
29 Apr 2022	103.35	103.35	101.70	101.73	98.94	71,900
28 Apr 2022	99.95	102.32	99.95	101.20	98.43	53,400
27 Apr 2022	99.25	100.08	98.98	99.39	96.67	58,400
26 Apr 2022	102.55	102.55	99.50	99.50	96.77	2,500
25 Apr 2022	103.65	103.65	101.45	103.28	100.45	3,800
22 Apr 2022	104.72	106.00	104.00	104.00	101.15	413,600
21 Apr 2022	107.85	108.90	107.85	108.90	105.92	1,300
20 Apr 2022	106.00	106.13	105.75	105.75	102.85	32,100
19 Apr 2022	104.27	104.64	103.70	103.75	100.91	54,200
18 Apr 2022	102.75	104.94	102.75	104.68	101.81	5,100
14 Apr 2022	105.00	105.69	103.79	103.79	100.95	4,600
13 Apr 2022	103.17	105.58	103.17	103.42	100.59	6,900
12 Apr 2022	106.55	106.73	105.45	105.45	102.56	5,900
11 Apr 2022	105.85	107.45	105.85	107.45	104.51	1,300
08 Apr 2022	109.06	109.06	108.03	108.03	105.07	1,600
07 Apr 2022	108.05	108.05	107.30	108.04	105.08	1,800
06 Apr 2022	108.76	108.76	108.40	108.40	105.43	2,100
05 Apr 2022	109.78	111.53	109.70	109.71	106.70	16,700
04 Apr 2022	111.87	112.30	111.87	112.00	108.93	4,000
01 Apr 2022	109.12	113.42	109.12	113.42	110.31	700
31 Mar 2022	109.75	109.75	108.95	108.95	105.96	1,500
30 Mar 2022	111.72	114.37	111.72	112.23	109.15	31,500
29 Mar 2022	113.00	114.00	113.00	113.23	110.13	2,500
28 Mar 2022	111.00	112.09	108.00	108.00	105.04	2,100
25 Mar 2022	110.00	112.72	107.93	108.05	105.09	1,300
24 Mar 2022	108.32	109.68	108.32	109.68	106.67	1,200
23 Mar 2022	108.83	111.93	108.83	111.93	108.86	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,496.07+30.16(+0.40%)

BTC-USD23,952.53-535.35(-2.19%)

CMC Crypto 200569.25-2.03(-0.36%)

Chinese solar billionaire doubles fortune despite US sanctions

SAP SE (SAPGF)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,496.07
+30.16(+0.40%)

BTC-USD
23,952.53
-535.35(-2.19%)

CMC Crypto 200
569.25
-2.03(-0.36%)