Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.24 +24.85 (+0.50%) Dow
38,035.74 +132.45 (+0.35%) Nasdaq
15,739.16 +133.68 (+0.86%) Bitcoin USD
58,426.30 +849.52 (+1.48%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| SAP240621C00220000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| SAP240920C00220000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.